Ethereum · Uniswap

USDt / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $690,415.56
24-hour volume: $2.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TSLAon close in USD, filtered pair bars

$366.49−76.44%Sep 13, 2026, 12 AM UTC

$1,675.88$232.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$690,415.56 total liquidity

Token 0690,629.655 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Token 111.2631942 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.06%	$2.00
24 hours	-0.06%	$2.00

Current quote price: $366.4882
24h high: $366.7194
24h low: $366.4882

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.81
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $1.45
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: $0.03
L1 data fees: Unavailable
Total fees: $1.51
Average cost / trade: $1.51
Fees / volume: 83.253%
Gas / volume: 1.576%

Execution risk

MEV share of fees: 2.015%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:57	Sell	0.00598303215 TSLAon	$303.1319	$1.81	`0x65fb9db…f44718c`	Block 25,965,067`tx 0xb7dd9b0…7d79b49`log 397 · tick 203075
Sep 12, 04:34	Sell	0.0482886398 TSLAon	$303.854	$14.67	`0x16046af…ae40b8f`	Block 25,958,968`tx 0xb2426cf…10b8d3e`log 179 · tick 203070
Sep 12, 04:33	Buy	0.0163559795 TSLAon	$7,600.2781	$124.31	`0x16046af…ae40b8f`	Block 25,958,966`tx 0x8c30785…5559138`log 138 · tick 203027
Sep 12, 04:33	Buy	0.033071104 TSLAon	$7,517.8359	$248.62	`0x16046af…ae40b8f`	Block 25,958,963`tx 0xd821f21…15014dd`log 10 · tick 203099
Sep 11, 14:54	Sell	0.37148706 TSLAon	$302.8183	$112.49	`0x11564fd…9951fc8`	Block 25,954,889`tx 0x64287fd…3a8be0d`log 167 · tick 203245
Sep 11, 14:52	Sell	0.0535688422 TSLAon	$308.5864	$16.53	`0xd4694e4…e7769c7`	Block 25,954,879`tx 0xa996830…8d14127`log 315 · tick 202917
Sep 11, 14:11	Sell	0.0876520834 TSLAon	$305.9178	$26.81	`0xc10c6a6…d7aa461`	Block 25,954,679`tx 0x2202ef8…c1e6c3a`log 229 · tick 203018
Sep 08, 14:06	Sell	0.0762424747 TSLAon	$308.6933	$23.54	`0x90766bc…fcb2847`	Block 25,933,132`tx 0x30c3fe4…a7f6d42`log 249 · tick 202922
Sep 06, 18:05	Sell	0.00227331854 TSLAon	$311.138	$0.71	`0x65aeb36…0cce1f1`	Block 25,919,986`tx 0x77a16b3…fd21aa9`log 417 · tick 202813
Sep 06, 12:28	Sell	0.0328453571 TSLAon	$311.6452	$10.24	`0xbe61340…61fdb5a`	Block 25,918,304`tx 0xefa2f9a…22c2974`log 313 · tick 202811
Sep 06, 05:25	Sell	0.00588035665 TSLAon	$312.2107	$1.84	`0x3386e76…4385af9`	Block 25,916,198`tx 0xc71ed4b…ee1d61b`log 258 · tick 202782
Sep 06, 05:21	Sell	0.0519701492 TSLAon	$313.0235	$16.27	`0x4d78a47…e6c4de7`	Block 25,916,179`tx 0x9142b47…9047b67`log 418 · tick 202777
Sep 06, 04:36	Sell	0.000922176509 TSLAon	$313.7679	$0.29	`0x77a109f…d00c43d`	Block 25,915,952`tx 0xe889464…7dd2d8e`log 114 · tick 202730
Sep 06, 04:09	Sell	0.0153712073 TSLAon	$313.9932	$4.83	`0x5898a21…69874c5`	Block 25,915,816`tx 0x49247a2…5ad426c`log 445 · tick 202729
Sep 06, 04:08	Sell	0.0074126109 TSLAon	$314.3177	$2.33	`0xd31e2ce…4ed1923`	Block 25,915,814`tx 0x05bebfb…353d950`log 188 · tick 202715
Sep 06, 04:04	Sell	0.0436364517 TSLAon	$315.0395	$13.75	`0x806eef1…9c2ee73`	Block 25,915,792`tx 0x7ab7691…07cb354`log 694 · tick 202709
Sep 06, 03:53	Sell	0.0489092636 TSLAon	$316.3606	$15.47	`0x2d90c5a…1b43dc2`	Block 25,915,737`tx 0x6e894e1…14dd6c8`log 231 · tick 202669
Sep 06, 03:53	Sell	0.176099774 TSLAon	$357.8977	$63.03	`0x7854e41…bf6fbff`	Block 25,915,736`tx 0x7adc467…540c0ba`log 381 · tick 202625
Sep 06, 03:52	Sell	0.0488519547 TSLAon	$322.8912	$15.77	`0x373620c…dbab0c7`	Block 25,915,732`tx 0x152ca4f…6ecc19f`log 201 · tick 202465
Sep 06, 03:52	Sell	0.0122054322 TSLAon	$323.7926	$3.95	`0x698224a…47f29f0`	Block 25,915,731`tx 0x6c2ef50…be11930`log 231 · tick 202420

Pool composition

The two token contracts that define this market

First token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.