Ethereum · Uniswap

SPARKY / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.57
24-hour volume: $230.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SPARKY close in USD, filtered pair bars

$0.000004−2.50%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.57 total liquidity

Token 0999,589,819 SPARKY0x198089b…e22d1c2

USD price$0.0000040318 decimals

Token 10.00427779717 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: SPARKY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.14%	$125.00
24 hours	-11.05%	$230.00

Current quote price: $0.00000382
24h high: $0.00000429
24h low: $0.00000382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $124.98
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $125.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:58	Sell	31,696,462.3 SPARKY	$0.00000382	$121.02	`0x25ccafc…259cccc`	Block 25,966,565`tx 0xa2256ed…395a84f`log 427 · tick -183792
Sep 12, 14:32	Sell	25,301,324.1 SPARKY	$0.00000413	$104.57	`0xc0f97d5…2b0a5a2`	Block 25,961,954`tx 0xa1c6e00…91ea108`log 54 · tick -183148
Sep 11, 20:52	Sell	27,974,951.9 SPARKY	$0.00000442	$123.75	`0x1b935d9…48f6790`	Block 25,956,674`tx 0x444d751…2d4a7c2`log 205 · tick -182618
Sep 11, 20:40	Buy	27,974,951.9 SPARKY	$0.00000442	$123.78	`0x1b935d9…48f6790`	Block 25,956,613`tx 0xc3b5c8c…7051e3d`log 699 · tick -182015
Sep 11, 20:40	Sell	27,808,917.2 SPARKY	$0.00000442	$123.02	`0x1b935d9…48f6790`	Block 25,956,611`tx 0xfff607b…ba7088d`log 170 · tick -182618
Sep 11, 20:39	Buy	27,808,917.2 SPARKY	$0.00000442	$123.02	`0x1b935d9…48f6790`	Block 25,956,607`tx 0x8be0af4…9b76348`log 122 · tick -182019
Sep 11, 20:37	Buy	8,716,673.22 SPARKY	$0.00000425	$37.07	`0xc0f97d5…2b0a5a2`	Block 25,956,597`tx 0xe45383f…ef22891`log 123 · tick -182618
Sep 11, 14:43	Buy	16,584,650.8 SPARKY	$0.00000413	$68.57	`0xc0f97d5…2b0a5a2`	Block 25,954,834`tx 0x827a95b…236d5f1`log 304 · tick -182802
Sep 09, 22:07	Sell	4,038,153.94 SPARKY	$0.00000412	$16.65	`0xd0bc0df…313cff4`	Block 25,942,700`tx 0xd923300…816365e`log 455 · tick -183148
Sep 09, 21:14	Sell	12,228,753.5 SPARKY	$0.0000042	$51.30	`0x471458d…6a74a30`	Block 25,942,434`tx 0x3c27cfb…1b14c0f`log 83 · tick -183064
Sep 09, 17:31	Sell	18,825,214.8 SPARKY	$0.00000434	$81.63	`0xf47ba55…23e8a0a`	Block 25,941,325`tx 0x34e6f24…0ec9dc6`log 436 · tick -182809
Sep 09, 17:29	Sell	21,854,395.2 SPARKY	$0.00000453	$99.00	`0x90fdb32…0df9bde`	Block 25,941,311`tx 0x265f4ad…eb30db7`log 154 · tick -182409
Sep 09, 17:18	Sell	24,302,066.9 SPARKY	$0.00000477	$115.83	`0xe72058d…85548ab`	Block 25,941,260`tx 0x63bbeae…29bda2f`log 133 · tick -181935
Sep 08, 21:18	Sell	24,407,638.4 SPARKY	$0.00000497	$121.22	`0x4502f19…5b6238a`	Block 25,935,287`tx 0xa3d11c2…34e2e4e`log 334 · tick -181394
Sep 08, 19:53	Sell	30,092,440.8 SPARKY	$0.0000053	$159.48	`0x3ae947c…36c8130`	Block 25,934,861`tx 0x316d2b4…793de9d`log 287 · tick -180836
Sep 08, 15:21	Sell	20,757,613.7 SPARKY	$0.00000559	$116.03	`0xabe3f26…130701b`	Block 25,933,504`tx 0xaa7546a…b5d27c0`log 447 · tick -180125
Sep 08, 12:06	Sell	26,235,794.8 SPARKY	$0.00000586	$153.74	`0xc6fff65…5f48008`	Block 25,932,539`tx 0x5f00cec…eb8f1d9`log 397 · tick -179620
Sep 08, 10:24	Sell	4,332,393.92 SPARKY	$0.00000606	$26.25	`0xe72058d…85548ab`	Block 25,932,030`tx 0x3b28824…c33137d`log 47 · tick -178963
Sep 08, 10:23	Sell	2,161,904.87 SPARKY	$0.00000611	$13.21	`0xe72058d…85548ab`	Block 25,932,028`tx 0xc088a68…7daecec`log 78 · tick -178852
Sep 08, 10:23	Buy	7,980,253.43 SPARKY	$0.00000606	$48.40	`0xe72058d…85548ab`	Block 25,932,026`tx 0x6e18429…1e071d0`log 49 · tick -178797

Pool composition

The two token contracts that define this market

First token

SPARKY

Sparky0x198089b83db62a6bf7ef0cd62f161f58be22d1c2

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.