Ethereum · UniswapV3

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,746.37
24-hour volume: $450.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · TSLAon close in USD, filtered pair bars

$365.86+2.97%Sep 12, 2026, 12 AM UTC

$371.70$353.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,746.37 total liquidity

Token 05,747.28407 USDC0xa0b8699…606eb48

USD price$0.9998426 decimals

Token 151.0762069 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.39%	$450.00

Current quote price: $365.8598
24h high: $365.8598
24h low: $364.4438

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $499.97
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $500.00
Sell volume: $0.00

Fee stack

Pool fees: $5.00
Base gas fees: $4.16
Priority fees: $6.65
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.81
Average cost / trade: $7.91
Fees / volume: 3.163%
Gas / volume: 2.163%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:58	Buy	1.22001411 TSLAon	$368.836	$449.99	`0x3db107e…8aaddc4`	Block 25,963,276`tx 0xdba5c0f…5aa3e0f`log 54 · tick 217297
Sep 12, 05:55	Buy	0.13580802 TSLAon	$368.0453	$49.98	`0x91a9182…3e04208`	Block 25,959,373`tx 0x0214e54…a675e7b`log 288 · tick 217336
Sep 11, 11:51	Sell	0.429500098 TSLAon	$360.8862	$155.00	`0xfcd3120…30f6cad`	Block 25,953,979`tx 0x5fec056…4c6dd68`log 1210 · tick 217340
Sep 10, 14:02	Buy	1.95610011 TSLAon	$367.5314	$718.93	`0xfcd3120…30f6cad`	Block 25,947,457`tx 0xa35ab18…08ecdb9`log 354 · tick 217326
Sep 10, 13:55	Buy	1.03270874 TSLAon	$366.114	$378.09	`0xfcd3120…30f6cad`	Block 25,947,423`tx 0x9de254e…78aa461`log 192 · tick 217377
Sep 10, 13:31	Sell	1.42037276 TSLAon	$358.9935	$509.90	`0xfcd3120…30f6cad`	Block 25,947,304`tx 0xbf3a6ea…5affe4a`log 133 · tick 217404
Sep 10, 13:27	Sell	1.59020967 TSLAon	$360.3851	$573.09	`0xfcd3120…30f6cad`	Block 25,947,285`tx 0x2477fa9…dd41ded`log 94 · tick 217368
Sep 10, 12:35	Sell	1.05786592 TSLAon	$361.6187	$382.54	`0xfcd3120…30f6cad`	Block 25,947,022`tx 0x6d60507…a16f1c1`log 659 · tick 217327
Sep 10, 12:32	Sell	0.965751246 TSLAon	$362.5556	$350.14	`0xfcd3120…30f6cad`	Block 25,947,011`tx 0xe0e4e03…97303a6`log 144 · tick 217299
Sep 10, 12:27	Sell	0.131751091 TSLAon	$363.0741	$47.84	`0xb323dc5…8770379`	Block 25,946,984`tx 0x2e03cea…d32958a`log 732 · tick 217274
Sep 10, 11:56	Sell	0.442182244 TSLAon	$363.3396	$160.66	`0xfcd3120…30f6cad`	Block 25,946,828`tx 0xfe1123e…5c3368c`log 174 · tick 217271
Sep 10, 11:51	Sell	0.475496459 TSLAon	$363.772	$172.97	`0xbf3cb4a…3835501`	Block 25,946,807`tx 0x5d8f92f…7b7c807`log 562 · tick 217259
Sep 10, 11:49	Sell	0.513317122 TSLAon	$364.2505	$186.98	`0xbf3cb4a…3835501`	Block 25,946,793`tx 0x3cc1b25…10ca04e`log 300 · tick 217247
Sep 10, 11:46	Sell	0.401108417 TSLAon	$364.7006	$146.28	`0xa36ee7f…504ee8d`	Block 25,946,779`tx 0x30dec6f…6da869d`log 769 · tick 217234
Sep 10, 11:18	Sell	0.390499006 TSLAon	$365.0476	$142.55	`0xfcd3120…30f6cad`	Block 25,946,640`tx 0x07e94c0…daf2f60`log 805 · tick 217223
Sep 10, 11:12	Sell	0.53497102 TSLAon	$365.4858	$195.52	`0xfcd3120…30f6cad`	Block 25,946,612`tx 0xf9fe725…705def6`log 281 · tick 217213
Sep 10, 07:33	Sell	0.00864632318 TSLAon	$365.7596	$3.16	`0xd3a80be…a7e5749`	Block 25,945,524`tx 0x63e0786…3cc7722`log 1424 · tick 217199
Sep 10, 04:07	Sell	0.0875101325 TSLAon	$365.7987	$32.01	`0x0d3033e…e6e26bc`	Block 25,944,493`tx 0x2fd5b2f…a23b6e8`log 213 · tick 217199
Sep 10, 01:28	Sell	0.357351169 TSLAon	$366.0248	$130.80	`0x3db107e…8aaddc4`	Block 25,943,701`tx 0x62acee3…9852557`log 529 · tick 217197
Sep 10, 01:23	Sell	0.338777447 TSLAon	$366.3486	$124.11	`0x3db107e…8aaddc4`	Block 25,943,677`tx 0x562a3b4…4a402ab`log 1357 · tick 217187

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.