First token
TSLAINU
TESLA INUFWxzTKdFW1gmdEEP64KJHobaVmFKQP9UuWPh8zAbbAudSolana · Meteora DAMM
TSLAINU / TSLAX
An indexed onchain market containing TSLAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,936.56
- 24-hour volume
- $4,903.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · TSLAINU close in USD, filtered pair bars
$0.000021−45.44%Sep 13, 2026, 12 AM UTC
$0.00004$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,936.56 total liquidity
Token 0330,807,514 TSLAINU
FWxzTKdFW…zAbbAudUSD price$0.000020986 decimals
Token 119.0290493 TSLAX
XsDoVfqeB…qsJHzoBUSD price$364.52498 decimals
Rolling activity
Quote perspective: TSLAINU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $0.00 |
| 1 hour | -2.42% | $163.00 |
| 4 hours | -16.38% | $1,038.00 |
| 12 hours | -7.82% | $2,230.00 |
| 24 hours | -34.88% | $4,903.00 |
- Current quote price
- $0.00002098
- 24h high
- $0.00003222
- 24h low
- $0.00002097
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,227.24
- Transactions
- 46
- Unique traders
- 28
- Buy swaps
- 25
- Sell swaps
- 21
- Unique buyers
- 21
- Unique sellers
- 17
- Buy volume
- $985.00
- Sell volume
- $1,243.00
Fee stack
- Pool fees
- $22.27
- Base gas fees
- $0.02
- Priority fees
- $0.51
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $22.80
- Average cost / trade
- $0.50
- Fees / volume
- 1.024%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 275.368233 TSLAINU | $0.00002098 | $0.01 | 315TUswuQ…qMPEHmQ | Block 446,684,010tx 5EUACogjD…R7U453Zlog 2 | |
| Sell | 5,759,307.17 TSLAINU | $0.00002135 | $122.94 | DLFvKSGF3…MZNGqro | Block 446,683,468tx 5QKPPV9fk…9QcVMB6log 4 | |
| Sell | 62,530.0988 TSLAINU | $0.00002174 | $1.36 | 7Kb5N6Zyc…SHaJMvu | Block 446,681,116tx 58skJjjxx…mDZeiRBlog 5 | |
| Buy | 1,708,098.25 TSLAINU | $0.00002162 | $36.93 | 5BbV45mFU…gF6bRAV | Block 446,674,611tx 3trC6XX7D…tFLpch5log 5 | |
| Buy | 63,804.1651 TSLAINU | $0.0000215 | $1.37 | 43NBXZTic…MqAVFb8 | Block 446,673,365tx 5nAVX5vFR…RwquFrPlog 6 | |
| Buy | 229,547.389 TSLAINU | $0.00002148 | $4.93 | Db4dxGo1o…W5iduR9 | Block 446,672,257tx 3RsckaK9S…Nh3hDnBlog 7 | |
| Sell | 263,688.183 TSLAINU | $0.00002149 | $5.67 | FwA1sUMft…ttpFD9t | Block 446,668,075tx 2pnaacaYX…eDqxBrvlog 2 | |
| Sell | 6,489,607.76 TSLAINU | $0.00002195 | $142.47 | Ffuz3Gncc…xpj4USk | Block 446,665,721tx 4ukV4rYn4…ttyMsB1log 4 | |
| Sell | 2,326,488.93 TSLAINU | $0.00002256 | $52.49 | 8vRx6oEcV…4Arp7Pk | Block 446,665,445tx RNBA9zDAw…Ex9mg5ilog 2 | |
| Sell | 175,792.122 TSLAINU | $0.00002274 | $4.00 | FwA1sUMft…ttpFD9t | Block 446,664,637tx 63s5XZWXs…vPFeSkQlog 2 | |
| Sell | 538,474.246 TSLAINU | $0.00002279 | $12.27 | GjZ3MasqY…ncRJGNK | Block 446,664,099tx 3aF1uYy3w…LdDPFPVlog 3 | |
| Sell | 1,302,309.43 TSLAINU | $0.00002295 | $29.88 | Ffuz3Gncc…xpj4USk | Block 446,662,407tx 5U8yjZxc4…uDx2nTslog 2 | |
| Sell | 2,776,007.91 TSLAINU | $0.00002324 | $64.52 | AL1YwdAsz…RSqaecA | Block 446,661,398tx 39vmyDb7X…QDngfealog 5 | |
| Sell | 4,154,376.64 TSLAINU | $0.00002376 | $98.71 | AL1YwdAsz…RSqaecA | Block 446,661,370tx 47EWCTy7o…MGCuoQqlog 2 | |
| Sell | 200,797.489 TSLAINU | $0.00002409 | $4.84 | FHZG17VF4…iGCKGWj | Block 446,660,537tx 3GHD8qPsq…WSbNwhSlog 2 | |
| Sell | 4,002,767.91 TSLAINU | $0.00002442 | $97.74 | 3tg1TH7hS…Bw6esSE | Block 446,660,479tx ztKmqQw9C…xt7mJyMlog 4 | |
| Buy | 4,002,767.91 TSLAINU | $0.00002448 | $97.99 | 3tg1TH7hS…Bw6esSE | Block 446,657,539tx 2NVoZzmUE…dz1qMqwlog 4 | |
| Buy | 200,797.489 TSLAINU | $0.00002414 | $4.85 | FHZG17VF4…iGCKGWj | Block 446,657,361tx q2daAmMNz…PBqzm1olog 2 | |
| Sell | 302,919.824 TSLAINU | $0.00002415 | $7.32 | 57R1EfB6X…K4Jraoe | Block 446,656,764tx 31ZEHf5BT…5iVjgzxlog 2 | |
| Buy | 410,647.501 TSLAINU | $0.00002417 | $9.92 | DYyttM24P…eq6grec | Block 446,650,876tx 2J2ndGbJY…iKggxWzlog 5 |
Pool composition
The two token contracts that define this market
Second token
TSLAX
Tesla tokenized stock xStockXsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAx issuer, backing model, and network availability remain source-backed on the token record.