First token
TSLAX
Tesla tokenized stock xStockXsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoBSolana · Raydium CLMM
TSLAX / SPARKY
An indexed onchain market containing TSLAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,680.98
- 24-hour volume
- $4,679.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · SPARKY close in USD, filtered pair bars
$0.000023+60.57%Sep 13, 2026, 12 AM UTC
$0.000035$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,680.98 total liquidity
Token 015.557376 TSLAX
XsDoVfqeB…qsJHzoBUSD price$365.16348 decimals
Token 1478,174,677 SPARKY
DTydkwMbf…FKkPQVtUSD price$0.000022839 decimals
Rolling activity
Quote perspective: SPARKY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.13% | $0.00 |
| 4 hours | -0.67% | $8.00 |
| 12 hours | -1.2% | $369.00 |
| 24 hours | -40.69% | $4,679.00 |
- Current quote price
- $0.00002283
- 24h high
- $0.0000385
- 24h low
- $0.00002176
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $368.97
- Transactions
- 11
- Unique traders
- 9
- Buy swaps
- 4
- Sell swaps
- 7
- Unique buyers
- 4
- Unique sellers
- 7
- Buy volume
- $173.00
- Sell volume
- $196.00
Fee stack
- Pool fees
- $3.69
- Base gas fees
- $0.01
- Priority fees
- $0.26
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.96
- Average cost / trade
- $0.36
- Fees / volume
- 1.072%
- Gas / volume
- 0.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8.4050538 SPARKY | $0.00002211 | $0.00 | AhSdLM6XV…zZRc3Qd | Block 446,688,396tx 2iMLvxhjg…8yefb8klog 3 · tick 188892 | |
| Sell | 172,108.602 SPARKY | $0.00002241 | $3.86 | DezZLXaUB…QBSbnhA | Block 446,665,469tx 5aXhnpumu…hKxrVdVlog 2 · tick 188892 | |
| Sell | 167,283.332 SPARKY | $0.00002251 | $3.77 | DeU3GRjwF…zYB1bAf | Block 446,653,186tx 5K1bkKCcL…661oGZQlog 2 · tick 188885 | |
| Buy | 1,693,970.59 SPARKY | $0.00002313 | $39.19 | GGvWdmkHd…yaqYkoe | Block 446,645,209tx 3QbkrrAXV…dLtHSgQlog 2 · tick 188878 | |
| Sell | 2,635,689.23 SPARKY | $0.00002249 | $59.28 | UMKmHQ9Sd…3a4Fc8T | Block 446,643,297tx 5J1mNpaRB…nYnizYalog 4 · tick 188949 | |
| Sell | 1,018,874.45 SPARKY | $0.00002269 | $23.12 | Gp2x3moki…XJ2CtpU | Block 446,611,519tx 432HWBbL2…Pyt91Gqlog 2 · tick 188840 | |
| Sell | 4,392,318.89 SPARKY | $0.00002296 | $100.85 | 9eyB3sVTk…EUzfNbz | Block 446,593,553tx 3p3FTmvxS…dZNyW78log 2 · tick 188798 | |
| Sell | 211,130.817 SPARKY | $0.0000232 | $4.90 | HUCWwAbt5…3tarVrp | Block 446,588,159tx 5xYh22zNs…zeSScpUlog 2 · tick 188615 | |
| Buy | 204,706.601 SPARKY | $0.00002391 | $4.89 | CjL4hZYZt…3jBTBnV | Block 446,580,064tx 4d7EJmRqq…QDd2Zq7log 2 · tick 188606 | |
| Buy | 4,436,685.75 SPARKY | $0.00002367 | $105.04 | 9eyB3sVTk…EUzfNbz | Block 446,579,039tx 2G47kVG76…8AdQrZolog 2 · tick 188615 | |
| Buy | 1,029,166.11 SPARKY | $0.00002339 | $24.07 | Gp2x3moki…XJ2CtpU | Block 446,561,002tx Kuoh5p8rT…ADgW58mlog 2 · tick 188801 | |
| Buy | 501,884.856 SPARKY | $0.00002332 | $11.70 | 7kqSRjWCf…tazr8nM | Block 446,550,977tx 255LSaDRw…xM5eLoZlog 2 · tick 188844 | |
| Sell | 56,597.793 SPARKY | $0.00002258 | $1.28 | GTafxcrCd…2uiM33q | Block 446,546,965tx 33sqBRZmy…eztxHEtlog 2 · tick 188865 | |
| Sell | 5,399,378.1 SPARKY | $0.00002285 | $123.40 | 5bKuiVvGr…PAotpbK | Block 446,532,607tx 5KEkozHJs…sMLrx7Plog 5 · tick 188863 | |
| Sell | 465,422.19 SPARKY | $0.00002313 | $10.76 | HK1Z8nVuw…6TaqwWc | Block 446,530,606tx 5CjCMgH8V…snZxmMRlog 3 · tick 188639 | |
| Sell | 26,628.398 SPARKY | $0.00002329 | $0.62 | EVwZeK2eo…sRX8wdS | Block 446,503,547tx 3yASccmih…Rb8JzfAlog 2 · tick 188619 | |
| Buy | 19,125,823.2 SPARKY | $0.00002287 | $437.41 | 3jAXN3hrB…5gv9d9x | Block 446,500,471tx 5UwmL64WZ…GtbNMKclog 4 · tick 188618 | |
| Sell | 32,803,642.4 SPARKY | $0.00002283 | $748.88 | A5uWMaLr7…zH3uvGK | Block 446,494,104tx 3xwxebHfU…B6aBGMclog 4 · tick 189410 | |
| Sell | 277,751.952 SPARKY | $0.00002445 | $6.79 | EPefuCAqB…U7fVQoU | Block 446,494,041tx 2TYsn9UU9…wQs8ZJWlog 4 · tick 188047 | |
| Sell | 8,710,663.58 SPARKY | $0.00002493 | $217.20 | HvYK3PHiz…F62MspD | Block 446,485,189tx 5pmQFVbXM…Bh8n3wJlog 2 · tick 188035 |
Pool composition
The two token contracts that define this market
Second token
SPARKY
The Tesla DogDTydkwMbfkhBnSdUEqnNjt48qoQWY5JqpPs7EFKkPQVtHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAx issuer, backing model, and network availability remain source-backed on the token record.