Solana · Raydium CPMM

TSLAX / UHI

An indexed onchain market containing TSLAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,422.07
24-hour volume: $11,023.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · UHI close in USD, filtered pair bars

$0.00002−40.03%Sep 13, 2026, 12 AM UTC

$0.000068$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,422.07 total liquidity

Token 017.6376572 TSLAXXsDoVfqeB…qsJHzoB

USD price$364.11158 decimals

Token 1314,582,566 UHI2NdgMAFbW…TKHSTNK

USD price$0.000020436 decimals

Rolling activity

Quote perspective: UHI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.56%	$79.00
4 hours	-4.09%	$119.00
12 hours	-22.69%	$1,727.00
24 hours	-67%	$11,023.00

Current quote price: $0.00002043
24h high: $0.00006795
24h low: $0.00002043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,726.55
Transactions: 38
Unique traders: 30
Buy swaps: 12
Sell swaps: 26
Unique buyers: 11
Unique sellers: 22
Buy volume: $443.00
Sell volume: $1,283.00

Fee stack

Pool fees: $4.32
Base gas fees: $0.01
Priority fees: $0.30
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $4.63
Average cost / trade: $0.12
Fees / volume: 0.268%
Gas / volume: 0.018%

Execution risk

MEV share of fees: 0.11%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	112,289.65 UHI	$0.00001958	$2.20	`4WXi3Lgf2…1ba2hVB`	Block 446,686,423`tx sE6ELETps…tudkhpB`log 5
Sep 13, 11:01	Sell	56,059.5109 UHI	$0.00001959	$1.10	`udH4u5k3v…d41JfJL`	Block 446,686,421`tx 2ZLUHshjZ…72am4cP`log 3
Sep 13, 10:57	Sell	3,797,932.76 UHI	$0.00001982	$75.27	`EGQsjHR12…y5n9X4P`	Block 446,685,697`tx 3shMNY46p…f9o6PpU`log 2
Sep 13, 09:10	Sell	35,933.2914 UHI	$0.00002009	$0.72	`AJVFzcRgE…iUsad5g`	Block 446,665,374`tx 5AjnREMDV…aVL3YJS`log 3
Sep 13, 08:17	Sell	842,446.51 UHI	$0.00002022	$17.03	`5ijWW53NL…mtrJrk7`	Block 446,655,261`tx 4yxP3YMjr…ovUJT4w`log 3
Sep 13, 08:14	Sell	1,093,065.03 UHI	$0.00002034	$22.23	`JAdcczaVA…GNAXmNJ`	Block 446,654,595`tx 3vhFie7CB…q65pN75`log 2
Sep 13, 07:42	Sell	2,675,523.57 UHI	$0.00002058	$55.06	`BeCm9gD8f…aBbchLr`	Block 446,648,505`tx 3b9fUk8e8…g6kU4uE`log 4
Sep 13, 07:14	Sell	626,059.253 UHI	$0.00002081	$13.03	`69uK17vg5…XRDaZLV`	Block 446,643,261`tx 2XSNp2Hpc…EZdwRrU`log 2
Sep 13, 06:57	Sell	1,670,041.3 UHI	$0.00002096	$35.00	`Ck2AQXhww…p9LgVpu`	Block 446,639,976`tx 5F35w6WG2…BxvvxnX`log 3
Sep 13, 06:47	Sell	453,350.258 UHI	$0.0000211	$9.57	`BeCm9gD8f…aBbchLr`	Block 446,638,121`tx vxRV6Nchp…1LUfrKD`log 2
Sep 13, 06:21	Sell	9,480.81343 UHI	$0.00002113	$0.20	`8aQAdhAz7…RvcgQTr`	Block 446,633,136`tx iy3DUKo5b…jC7bAPy`log 3
Sep 13, 04:59	Buy	415,042.831 UHI	$0.00002234	$9.27	`AHLSLJiMN…FgaG1Xy`	Block 446,617,370`tx 2DnUht2BW…P31WRkU`log 4
Sep 13, 04:58	Buy	115,762.526 UHI	$0.0000223	$2.58	`4WXi3Lgf2…1ba2hVB`	Block 446,617,294`tx 35W1Pspob…6nuh9RY`log 8
Sep 13, 04:58	Buy	57,793.3102 UHI	$0.00002228	$1.29	`udH4u5k3v…d41JfJL`	Block 446,617,293`tx CjNYs2AWH…SfPXT8u`log 6
Sep 13, 04:56	Buy	2,253,742.34 UHI	$0.00002212	$49.84	`JAdcczaVA…GNAXmNJ`	Block 446,616,907`tx 2XmRTpkUt…c2kRRuE`log 7
Sep 13, 04:53	Buy	2,251,259.27 UHI	$0.00002179	$49.06	`2FZqxSado…MT7VpVa`	Block 446,616,245`tx 4k1tyngkL…aQsLW8e`log 2
Sep 13, 04:47	Sell	10,744,874.1 UHI	$0.00002118	$227.57	`EyDXW2N2x…qV8eRou`	Block 446,615,226`tx 2TDrV2MVd…YW3kqEb`log 3
Sep 13, 04:47	Sell	799,198.172 UHI	$0.00002197	$17.56	`8ZTE3eYmv…9DvRi1i`	Block 446,615,149`tx 3geJfKd32…ozzvKt1`log 3
Sep 13, 04:34	Sell	12,372.7308 UHI	$0.00002203	$0.27	`3NE25bufY…pS1f8ZK`	Block 446,612,733`tx 657XnCsyh…RoYe11Q`log 3
Sep 13, 04:29	Buy	843,677.379 UHI	$0.00002323	$19.60	`87joHmZQm…sEW9vdx`	Block 446,611,805`tx 4P2AkW1BJ…yEPDHsK`log 2

Pool composition

The two token contracts that define this market

First token

TSLAX

Tesla tokenized stock xStockXsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB

TSLAx record

Second token

UHI

Universal High Income2NdgMAFbWVHvXJcoAwuRkTfYn1j97THVCThWATKHSTNK

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAx issuer, backing model, and network availability remain source-backed on the token record.