Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $186,777.76
24-hour volume: $47,697.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$431.12+2.77%Sep 13, 2026, 12 AM UTC

$440.52$411.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$186,777.76 total liquidity

Token 0466.793344 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1186,771.504 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.06%	$593.00
4 hours	-0.57%	$22,423.00
12 hours	-0.57%	$23,695.00
24 hours	-0.46%	$47,697.00

Current quote price: $431.118
24h high: $434.196
24h low: $430.8758

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,695.38
Transactions: 72
Unique traders: 49
Buy swaps: 34
Sell swaps: 38
Unique buyers: 23
Unique sellers: 29
Buy volume: $2,644.00
Sell volume: $21,047.00

Fee stack

Pool fees: $177.72
Base gas fees: $2.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $180.32
Average cost / trade: $2.50
Fees / volume: 0.761%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:22	Buy	1.13701124 TSM	$434.7685	$494.34	`0x1ab5317…c7b1cae`	Block 61,882,603`tx 0x5070b0f…bba462b`log 10 · tick -215659
Sep 13, 10:10	Buy	0.056570952 TSM	$434.6169	$24.59	`0x3aa918a…10ec827`	Block 61,875,636`tx 0x1d6cafc…29ec95e`log 57 · tick -215661
Sep 13, 10:09	Buy	0.169792385 TSM	$434.5894	$73.79	`0x7d678fb…cb0ca46`	Block 61,874,812`tx 0x4e306b4…bc30304`log 6 · tick -215661
Sep 13, 09:36	Sell	3.30285222 TSM	$427.3361	$1,411.43	`0x28ba47f…2dcf607`	Block 61,855,089`tx 0xa209da8…acf5f34`log 94 · tick -215662
Sep 13, 09:36	Sell	3 TSM	$427.5755	$1,282.73	`0x28ba47f…2dcf607`	Block 61,854,988`tx 0x730d878…b7f924e`log 28 · tick -215656
Sep 13, 09:35	Sell	2 TSM	$427.7623	$855.52	`0x28ba47f…2dcf607`	Block 61,854,916`tx 0xb4d6cd5…746b7ff`log 24 · tick -215651
Sep 13, 09:35	Sell	7 TSM	$428.1002	$2,996.70	`0x28ba47f…2dcf607`	Block 61,854,817`tx 0x61e6698…2b33b5a`log 43 · tick -215648
Sep 13, 09:35	Sell	5 TSM	$428.5437	$2,142.72	`0x28ba47f…2dcf607`	Block 61,854,670`tx 0x12557d2…c1042bf`log 27 · tick -215636
Sep 13, 09:34	Sell	0.111699544 TSM	$428.7346	$47.89	`0xc51ff85…652a573`	Block 61,854,301`tx 0x0e0e549…f1a5ff2`log 30 · tick -215627
Sep 13, 09:25	Buy	0.00234559722 TSM	$436.1003	$1.02	`0xcb1f5e3…41fc25b`	Block 61,848,931`tx 0xab88ed6…cc7fe1a`log 25 · tick -215627
Sep 13, 09:18	Buy	0.152764823 TSM	$436.0815	$66.62	`0x4623f74…691b62e`	Block 61,844,645`tx 0xaa58df9…fd30504`log 5 · tick -215627
Sep 13, 09:10	Buy	0.169795681 TSM	$436.0374	$74.04	`0x7d678fb…cb0ca46`	Block 61,840,114`tx 0x9cc6eb0…6108db3`log 61 · tick -215627
Sep 13, 09:10	Buy	0.229166177 TSM	$436.0265	$99.92	`0x5a18b98…aee81ca`	Block 61,840,055`tx 0x2f40892…28302c3`log 50 · tick -215627
Sep 13, 09:09	Sell	1.81219134 TSM	$428.7187	$776.92	`0xb354cd1…b3f8f4f`	Block 61,839,392`tx 0x2d9078f…f591e61`log 63 · tick -215628
Sep 13, 09:09	Sell	1.21994147 TSM	$428.7956	$523.11	`0xb354cd1…b3f8f4f`	Block 61,839,382`tx 0x052518a…0e4543d`log 35 · tick -215625
Sep 13, 09:09	Sell	0.719848006 TSM	$428.842	$308.70	`0xb354cd1…b3f8f4f`	Block 61,839,372`tx 0x3c40d7a…dc01cc3`log 37 · tick -215624
Sep 13, 09:09	Sell	0.422499888 TSM	$428.8693	$181.20	`0xb354cd1…b3f8f4f`	Block 61,839,362`tx 0x7da2d2e…18b5cee`log 115 · tick -215623
Sep 13, 09:07	Sell	0.702125975 TSM	$428.9054	$301.15	`0xd285363…1c40a63`	Block 61,837,839`tx 0x2079144…8bba61c`log 35 · tick -215623
Sep 13, 09:07	Sell	0.218684998 TSM	$428.9241	$93.80	`0x39739db…e9a7a31`	Block 61,837,810`tx 0xf1ac84a…5ab5629`log 87 · tick -215622
Sep 13, 09:06	Buy	0.0169885111 TSM	$436.3086	$7.41	`0x3640043…ec3045f`	Block 61,837,798`tx 0xc79b831…8e6bbfe`log 48 · tick -215622

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.