Robinhood Chain · Uniswap

TSM / TAIWAN

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $45,705.76
24-hour volume: $19,538.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TAIWAN close in USD, filtered pair bars

$0.000214+82.16%Sep 13, 2026, 12 AM UTC

$0.000851$0.000051

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$45,705.76 total liquidity

Token 0106.330191 TSM0x58ffe4a…f09e7aa

USD price$429.847418 decimals

Token 1359,011,719 TAIWAN0xaa0b48d…f261e18

USD price$0.0002142818 decimals

Rolling activity

Quote perspective: TAIWAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+4.77%	$2,778.00
12 hours	+4%	$3,042.00
24 hours	-1.63%	$19,538.00

Current quote price: $0.00021428
24h high: $0.0002491
24h low: $0.00020262

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,033.77
Transactions: 45
Unique traders: 13
Buy swaps: 22
Sell swaps: 23
Unique buyers: 13
Unique sellers: 13
Buy volume: $2,274.00
Sell volume: $759.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.95
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.95
Average cost / trade: $0.04
Fees / volume: 0.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:47	Buy	206.597398 TAIWAN	$0.00021449	$0.04	`0x45d11ba…ba7cb2d`	Block 61,862,002`tx 0x4a814a9…01bb806`log 163 · tick 145126
Sep 13, 09:47	Buy	412.993883 TAIWAN	$0.00021449	$0.09	`0x45d11ba…ba7cb2d`	Block 61,862,002`tx 0x4a814a9…01bb806`log 157 · tick 145126
Sep 13, 09:47	Sell	217,663.185 TAIWAN	$0.0002142	$46.62	`0x45d11ba…ba7cb2d`	Block 61,862,002`tx 0x4a814a9…01bb806`log 152 · tick 145126
Sep 13, 09:44	Buy	548.383258 TAIWAN	$0.00021466	$0.12	`0xe4eb19e…1d41489`	Block 61,859,853`tx 0xf326319…313d09b`log 12 · tick 145113
Sep 13, 09:44	Buy	1,096.23649 TAIWAN	$0.00021466	$0.24	`0xe4eb19e…1d41489`	Block 61,859,853`tx 0xf326319…313d09b`log 6 · tick 145113
Sep 13, 09:44	Sell	577,154.567 TAIWAN	$0.00021459	$123.85	`0xe4eb19e…1d41489`	Block 61,859,853`tx 0xf326319…313d09b`log 1 · tick 145113
Sep 13, 09:33	Sell	17.6601339 TAIWAN	$0.00021538	$0.00	`0xb2d72f2…ee9feaf`	Block 61,853,508`tx 0x883044e…8318485`log 34 · tick 145080
Sep 13, 09:33	Sell	88.2521911 TAIWAN	$0.00021538	$0.02	`0xb2d72f2…ee9feaf`	Block 61,853,508`tx 0x883044e…8318485`log 27 · tick 145080
Sep 13, 09:33	Buy	9,289.70432 TAIWAN	$0.0002158	$2.00	`0xb2d72f2…ee9feaf`	Block 61,853,508`tx 0x883044e…8318485`log 25 · tick 145080
Sep 13, 09:32	Sell	194.303361 TAIWAN	$0.00021539	$0.04	`0xb2d72f2…ee9feaf`	Block 61,852,829`tx 0xb6c5d05…0578c6c`log 32 · tick 145081
Sep 13, 09:32	Sell	970.983426 TAIWAN	$0.00021539	$0.21	`0xb2d72f2…ee9feaf`	Block 61,852,829`tx 0xb6c5d05…0578c6c`log 25 · tick 145081
Sep 13, 09:32	Buy	102,208.782 TAIWAN	$0.00021576	$22.05	`0xb2d72f2…ee9feaf`	Block 61,852,829`tx 0xb6c5d05…0578c6c`log 23 · tick 145081
Sep 13, 09:26	Sell	3,493.6935 TAIWAN	$0.00021526	$0.75	`0x424a64b…bfbc94d`	Block 61,849,330`tx 0xca69cc8…3aa001f`log 46 · tick 145086
Sep 13, 09:26	Sell	17,458.8771 TAIWAN	$0.00021528	$3.76	`0x424a64b…bfbc94d`	Block 61,849,330`tx 0xca69cc8…3aa001f`log 39 · tick 145086
Sep 13, 09:26	Buy	1,837,776.53 TAIWAN	$0.00021457	$394.33	`0x424a64b…bfbc94d`	Block 61,849,330`tx 0xca69cc8…3aa001f`log 37 · tick 145086
Sep 13, 09:22	Sell	883.915607 TAIWAN	$0.000213	$0.19	`0xb2c6acc…87161bb`	Block 61,846,923`tx 0xe009991…7107db3`log 34 · tick 145192
Sep 13, 09:22	Sell	4,417.15162 TAIWAN	$0.00021301	$0.94	`0xb2c6acc…87161bb`	Block 61,846,923`tx 0xe009991…7107db3`log 27 · tick 145192
Sep 13, 09:22	Buy	464,963.329 TAIWAN	$0.00021315	$99.11	`0xb2c6acc…87161bb`	Block 61,846,923`tx 0xe009991…7107db3`log 25 · tick 145192
Sep 13, 09:15	Sell	2,687.67564 TAIWAN	$0.00021243	$0.57	`0x3ed152e…3723d3f`	Block 61,842,804`tx 0xf1494a1…0cb0cae`log 23 · tick 145219
Sep 13, 09:15	Sell	13,431.0003 TAIWAN	$0.00021244	$2.85	`0x3ed152e…3723d3f`	Block 61,842,804`tx 0xf1494a1…0cb0cae`log 16 · tick 145219

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

TAIWAN

Taiwan Coin0xaa0b48defde440b8445ba45db88cb076cf261e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.