Robinhood Chain · Uniswap

TSM / CANAL

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,036.52
24-hour volume: $4,568.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$426.79−1.78%Sep 13, 2026, 12 AM UTC

$444.55$422.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,036.52 total liquidity

Token 018.529296 TSM0x58ffe4a…f09e7aa

USD price$429.171318 decimals

Token 18,047,458.12 CANAL0xb796a2c…cc6aec8

USD price$0.0014956918 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.15%	$75.00
4 hours	+3.42%	$472.00
12 hours	-2.65%	$1,907.00
24 hours	-2.41%	$4,568.00

Current quote price: $426.7893
24h high: $451.3163
24h low: $404.5452

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,006.47
Transactions: 40
Unique traders: 31
Buy swaps: 28
Sell swaps: 12
Unique buyers: 21
Unique sellers: 11
Buy volume: $1,563.00
Sell volume: $444.00

Fee stack

Pool fees: $20.06
Base gas fees: $1.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.65
Average cost / trade: $0.54
Fees / volume: 1.079%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:22	Buy	24,432.0174 CANAL	$0.00148283	$36.23	`0x2210796…6e3ce93`	Block 61,953,721`tx 0x0e191cc…bab80a4`log 87 · tick 125707
Sep 13, 12:19	Buy	26,031.0042 CANAL	$0.00148279	$38.60	`0xc353379…3922aa9`	Block 61,951,955`tx 0x970b1a0…9e9aad7`log 53 · tick 125773
Sep 13, 11:26	Buy	16,457.7745 CANAL	$0.00149474	$24.60	`0x20c4a31…8c16cf3`	Block 61,920,592`tx 0x602c944…5e2ae72`log 17 · tick 125844
Sep 13, 10:33	Sell	7,506.72981 CANAL	$0.00144009	$10.81	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 36 · tick 125889
Sep 13, 10:33	Sell	10,804.4837 CANAL	$0.00144012	$15.56	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 50 · tick 125869
Sep 13, 10:29	Sell	12,961.5009 CANAL	$0.0014372	$18.63	`0x1485fc6…3247f12`	Block 61,886,563`tx 0xf39ac8f…c509f39`log 54 · tick 125840
Sep 13, 10:28	Sell	35,378.5321 CANAL	$0.00143735	$50.85	`0x7c5b32f…efb2cf8`	Block 61,885,905`tx 0x5b88b26…3929f2f`log 33 · tick 125805
Sep 13, 10:27	Sell	1,680.20477 CANAL	$0.00143735	$2.42	`0x17be337…b5b174f`	Block 61,885,711`tx 0x8fb39d3…1b85892`log 153 · tick 125709
Sep 13, 10:13	Sell	21,906.8571 CANAL	$0.00149423	$32.73	`0xe49ff83…cf8faac`	Block 61,877,353`tx 0xf416398…e712b79`log 26 · tick 125705
Sep 13, 09:44	Sell	28,719.5686 CANAL	$0.00148779	$42.73	`0x409d0d5…0180512`	Block 61,860,052`tx 0x214908a…1116d2f`log 13 · tick 125646
Sep 13, 09:28	Sell	33,878.7909 CANAL	$0.00147634	$50.02	`0x8268455…e05e9cc`	Block 61,850,343`tx 0x446f216…5982e4d`log 55 · tick 125567
Sep 13, 09:10	Sell	55,589.6393 CANAL	$0.00148951	$82.80	`0x8cfbae2…ea0658d`	Block 61,840,112`tx 0xd5b8bd6…a38e83f`log 19 · tick 125475
Sep 13, 09:10	Sell	12,258.9869 CANAL	$0.00148957	$18.26	`0x3ea6ff3…7655851`	Block 61,839,699`tx 0x179864f…a63e290`log 7 · tick 125322
Sep 13, 08:46	Sell	31,908.0215 CANAL	$0.00150464	$48.01	`0xf681f76…d92de63`	Block 61,825,606`tx 0x7251110…6d843d2`log 38 · tick 125288
Sep 13, 08:13	Sell	44,438.6628 CANAL	$0.00150829	$67.03	`0x51adad0…40c6bde`	Block 61,806,379`tx 0x549971a…6f0f35c`log 14 · tick 125200
Sep 13, 08:13	Sell	50,293.8382 CANAL	$0.00149699	$75.29	`0x6b57cdf…2dfead4`	Block 61,806,377`tx 0x5e9c400…6d7dec2`log 211 · tick 125076
Sep 13, 07:37	Buy	23,972.1905 CANAL	$0.00164988	$39.55	`0x01e71b3…c63dd17`	Block 61,785,026`tx 0x6527ddc…5926167`log 90 · tick 124935
Sep 13, 07:32	Buy	21,717.3073 CANAL	$0.001632	$35.44	`0xb090915…ed3b32d`	Block 61,781,645`tx 0x8bd5cce…cf49ef1`log 23 · tick 125004
Sep 13, 07:15	Buy	1,551.25364 CANAL	$0.00162745	$2.52	`0x63b5e6f…96bfc01`	Block 61,771,730`tx 0xc50e2e0…28fa1a6`log 27 · tick 125065
Sep 13, 07:14	Buy	6,003.18481 CANAL	$0.00162745	$9.77	`0x2391ac1…3cdf8f9`	Block 61,771,326`tx 0x7b10972…f5e5160`log 18 · tick 125069

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

CANAL

CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.