Robinhood Chain · Uniswap

SPY / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $260,494.75
24-hour volume: $280,204.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$429.39+0.64%Sep 13, 2026, 12 AM UTC

$443.47$407.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$260,494.75 total liquidity

Token 0341.495607 SPY0x117cc21…b3b4c0c

USD price$762.805618 decimals

Token 1536.957337 TSM0x58ffe4a…f09e7aa

USD price$429.388118 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	+0.01%	$596.00
1 hour	-0.11%	$6,094.00
4 hours	-0.23%	$86,667.00
12 hours	-0.29%	$143,886.00
24 hours	-0.59%	$280,204.00

Current quote price: $429.3852
24h high: $432.4051
24h low: $429.0196

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $143,885.96
Transactions: 269
Unique traders: 178
Buy swaps: 144
Sell swaps: 125
Unique buyers: 114
Unique sellers: 73
Buy volume: $69,388.00
Sell volume: $74,498.00

Fee stack

Pool fees: $71.94
Base gas fees: $12.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $84.04
Average cost / trade: $0.31
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.11556247 TSM	$429.6519	$49.65	`0x927677e…8c09958`	Block 61,931,822`tx 0xcce06c0…7815045`log 64 · tick 5746
Sep 13, 11:45	Buy	0.0459034543 TSM	$429.6494	$19.72	`0x454d708…a083348`	Block 61,931,821`tx 0x00e44a8…8a41580`log 72 · tick 5746
Sep 13, 11:45	Buy	0.230359049 TSM	$429.6452	$98.97	`0xc7fb4e2…70e0626`	Block 61,931,723`tx 0x9386c21…3a39a5b`log 58 · tick 5746
Sep 13, 11:45	Buy	0.0457966817 TSM	$429.6346	$19.68	`0xd21047c…1c411fe`	Block 61,931,331`tx 0x5059ea3…66ea79d`log 55 · tick 5746
Sep 13, 11:44	Buy	0.121335381 TSM	$429.6322	$52.13	`0xf3ce8dc…463518f`	Block 61,930,922`tx 0x3162d34…6544665`log 53 · tick 5746
Sep 13, 11:42	Buy	0.829323962 TSM	$429.6269	$356.30	`0x90e0efe…6546146`	Block 61,929,835`tx 0x0e9d77e…1621687`log 16 · tick 5747
Sep 13, 11:41	Buy	0.0112845194 TSM	$429.6128	$4.85	`0x3cdc6b5…ea47e31`	Block 61,929,147`tx 0xa05db13…2b9a1bd`log 32 · tick 5747
Sep 13, 11:40	Buy	0.00879838992 TSM	$429.6178	$3.78	`0xfca640f…a00fe09`	Block 61,928,875`tx 0x7ef05be…7e7dd25`log 63 · tick 5747
Sep 13, 11:40	Buy	0.741442361 TSM	$429.6063	$318.53	`0x555ce23…10cc35b`	Block 61,928,831`tx 0x975b2f9…83d767e`log 14 · tick 5747
Sep 13, 11:40	Sell	0.0521381783 TSM	$429.0497	$22.37	`0xc11a7f5…3967571`	Block 61,928,561`tx 0x417986c…fc108c8`log 11 · tick 5748
Sep 13, 11:39	Buy	0.157291998 TSM	$429.5851	$67.57	`0x663222a…c86e026`	Block 61,927,897`tx 0x70659fa…109aa92`log 82 · tick 5748
Sep 13, 11:38	Sell	0.0309102386 TSM	$429.0527	$13.26	`0x2e14dff…516b97e`	Block 61,927,353`tx 0xeb05a9c…333dd9c`log 15 · tick 5748
Sep 13, 11:37	Sell	0.189933564 TSM	$429.058	$81.49	`0xce3edbd…73b0a44`	Block 61,927,013`tx 0xfef739e…b6c034b`log 13 · tick 5748
Sep 13, 11:36	Buy	0.168626474 TSM	$429.5988	$72.44	`0x5c9699f…90bac0e`	Block 61,926,081`tx 0x3177b23…a80f668`log 20 · tick 5748
Sep 13, 11:35	Buy	0.0037626375 TSM	$429.6788	$1.62	`0x8bfa230…66428cb`	Block 61,925,436`tx 0xe2bfb18…47b727f`log 22 · tick 5748
Sep 13, 11:33	Buy	0.463135044 TSM	$429.6269	$198.98	`0xab99289…2ba11c7`	Block 61,924,457`tx 0x562000d…40fd8d8`log 79 · tick 5748
Sep 13, 11:33	Buy	0.231113215 TSM	$429.6166	$99.29	`0x6b6c090…8f1910b`	Block 61,924,293`tx 0x3d42300…40d0663`log 30 · tick 5748
Sep 13, 11:32	Sell	0.207306991 TSM	$429.0691	$88.95	`0x2fb43df…7dc39f6`	Block 61,923,868`tx 0xa526974…cd85edb`log 46 · tick 5748
Sep 13, 11:32	Sell	0.0330554875 TSM	$429.0921	$14.18	`0x9410ec9…f313ad5`	Block 61,923,674`tx 0x4aa0f4e…3273027`log 48 · tick 5748
Sep 13, 11:31	Sell	0.337126889 TSM	$429.0908	$144.66	`0xb6817b7…b74dd06`	Block 61,923,504`tx 0x4637b94…2ff9110`log 14 · tick 5748

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.