First token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaRobinhood Chain · Uniswap
TSM / MORRIS
An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.03
- 24-hour volume
- $25.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MORRIS close in USD, filtered pair bars
$0.000021+3.75%Sep 13, 2026, 12 AM UTC
$0.000021$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.03 total liquidity
Token 00.0047193543 TSM
0x58ffe4a…f09e7aaUSD price$429.183118 decimals
Token 1999,975,428 MORRIS
0x67f1248…ebb1e18USD price$0.0000199918 decimals
Rolling activity
Quote perspective: MORRIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +3.75% | $25.00 |
| 24 hours | +3.75% | $25.00 |
- Current quote price
- $0.00002074
- 24h high
- $0.00002074
- 24h low
- $0.00001999
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25.28
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $25.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.13
- Average cost / trade
- $0.04
- Fees / volume
- 0.533%
- Gas / volume
- 0.533%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,153.91901 MORRIS | $0.00002076 | $0.02 | 0xcabdf3e…de4dd2f | Block 61,605,867tx 0xa4e9636…2eed1a8log 52 · tick 168494 | |
| Buy | 2,306.71973 MORRIS | $0.00002076 | $0.05 | 0xcabdf3e…de4dd2f | Block 61,605,867tx 0xa4e9636…2eed1a8log 46 · tick 168494 | |
| Sell | 1,215,013.53 MORRIS | $0.00002075 | $25.21 | 0xcabdf3e…de4dd2f | Block 61,605,867tx 0xa4e9636…2eed1a8log 41 · tick 168494 | |
| Sell | 2,342.59008 MORRIS | $0.00001997 | $0.05 | 0xcabdf3e…de4dd2f | Block 53,974,811tx 0xd3cef53…c2eabb3log 158 · tick 168470 | |
| Sell | 11,706.5198 MORRIS | $0.00001997 | $0.23 | 0xcabdf3e…de4dd2f | Block 53,974,811tx 0xd3cef53…c2eabb3log 151 · tick 168470 | |
| Buy | 1,232,265.24 MORRIS | $0.00001999 | $24.63 | 0xcabdf3e…de4dd2f | Block 53,974,811tx 0xd3cef53…c2eabb3log 149 · tick 168470 | |
| Buy | 7,807.13537 MORRIS | $0.00002001 | $0.16 | 0xa4a1cfe…8591e2b | Block 53,974,611tx 0x02f02a9…36935d8log 150 · tick 168494 | |
| Buy | 15,607.0176 MORRIS | $0.00002001 | $0.31 | 0xa4a1cfe…8591e2b | Block 53,974,611tx 0x02f02a9…36935d8log 144 · tick 168494 | |
| Sell | 8,163,338.78 MORRIS | $0.00002013 | $164.34 | 0xa4a1cfe…8591e2b | Block 53,974,611tx 0x02f02a9…36935d8log 139 · tick 168494 | |
| Sell | 15,739.2128 MORRIS | $0.00002025 | $0.32 | 0xa4a1cfe…8591e2b | Block 53,974,293tx 0xf098083…e1fbba7log 12 · tick 168330 | |
| Sell | 78,652.8584 MORRIS | $0.00002026 | $1.59 | 0xa4a1cfe…8591e2b | Block 53,974,293tx 0xf098083…e1fbba7log 5 · tick 168330 | |
| Buy | 8,279,248.26 MORRIS | $0.00002013 | $166.65 | 0xa4a1cfe…8591e2b | Block 53,974,293tx 0xf098083…e1fbba7log 2 · tick 168330 |
Pool composition
The two token contracts that define this market
Second token
MORRIS
Morris Chang0x67f12480f1feb2e096e46a497c751caceebb1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.