First token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaRobinhood Chain · Uniswap
TSM / SMART
An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $673.59
- 24-hour volume
- $7.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars
$447.47−3.30%Sep 13, 2026, 12 AM UTC
$464.29$445.94
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$673.59 total liquidity
Token 00.0221952495 TSM
0x58ffe4a…f09e7aaUSD price$429.846518 decimals
Token 1198,115,362 SMART
0xb1434af…1f95555USD price$0.000003418 decimals
Rolling activity
Quote perspective: TSM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.49% | $7.00 |
| 12 hours | -2.49% | $7.00 |
| 24 hours | -2.49% | $7.00 |
- Current quote price
- $447.4696
- 24h high
- $458.8848
- 24h low
- $447.4696
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.65
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.07
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.10
- Average cost / trade
- $0.10
- Fees / volume
- 1.502%
- Gas / volume
- 0.502%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,956,651.94 SMART | $0.0000034 | $6.65 | 0xbdb0a00…b1c5d77 | Block 61,806,869tx 0x169ec48…913e111log 2 · tick 186962 | |
| Sell | 3,156,489.88 SMART | $0.00000342 | $10.79 | 0x0dd78c1…8026008 | Block 59,250,973tx 0x911dfab…93464d7log 1 · tick 187159 | |
| Buy | 2,961,674.4 SMART | $0.00000353 | $10.46 | 0x9e3a1ba…4325a86 | Block 59,250,887tx 0x0d524a3…b601738log 18 · tick 186844 | |
| Sell | 5,139,816.62 SMART | $0.00000353 | $18.15 | 0x0dd78c1…8026008 | Block 59,250,882tx 0x1540472…95ae8bdlog 19 · tick 187143 | |
| Sell | 5,937,029.95 SMART | $0.00000349 | $20.70 | 0x55c76c4…91af76b | Block 58,976,612tx 0x9384dec…9a65375log 115 · tick 186626 | |
| Buy | 4,184,840.25 SMART | $0.00000387 | $16.18 | 0xc209100…41e75ab | Block 58,908,745tx 0xa49c31f…b8b7c05log 142 · tick 186012 | |
| Sell | 9,110,416.53 SMART | $0.00000405 | $36.88 | 0x05aa05a…27c8e45 | Block 58,908,743tx 0x37e631d…79cb4f4log 88 · tick 186451 | |
| Sell | 8,450,199 SMART | $0.00000405 | $34.21 | 0x0000000…6caac93 | Block 58,908,742tx 0x6c54b04…9c5210flog 138 · tick 185492 | |
| Sell | 15,581,282.4 SMART | $0.00000405 | $63.08 | 0xb4864f7…fb13336 | Block 58,908,742tx 0xf792245…dcef532log 120 · tick 185492 | |
| Buy | 34,265,444.2 SMART | $0.00000405 | $138.72 | 0x0dd78c1…8026008 | Block 58,908,742tx 0xe8b1c20…60121balog 77 · tick 185492 | |
| Buy | 5,889,763.67 SMART | $0.00000337 | $19.84 | 0x55c76c4…91af76b | Block 58,905,097tx 0x785e0d5…50f53bblog 9 · tick 186601 | |
| Buy | 1,497.89161 SMART | $0.00000327 | $0.00 | 0xcf2145a…02fcc29 | Block 58,904,919tx 0x6a8ad3a…5baf930log 170 · tick 187199 |
Pool composition
The two token contracts that define this market
Second token
SMART
SpyMetaAmdRddtTsm0xb1434af6bb9954e7e3979bac571a3637d1f95555How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.