Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $969.65
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$430.87+3.82%Sep 13, 2026, 12 AM UTC

$442.51$410.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$969.65 total liquidity

Token 04.24690925 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1969.772782 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.13%	$3.00
4 hours	-0.42%	$8.00
12 hours	-0.42%	$8.00
24 hours	-0.54%	$10.00

Current quote price: $430.8713
24h high: $433.2289
24h low: $430.8713

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.77
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 1.907%
Gas / volume: 1.405%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:15	Sell	0.00612499636 TSM	$428.6269	$2.63	`0xd395441…b3ac432`	Block 61,878,452`tx 0xe3ad32c…8e27bff`log 62 · tick -215663
Sep 13, 08:54	Sell	0.0115852792 TSM	$429.4803	$4.98	`0x0e7a712…ed37f19`	Block 61,830,488`tx 0x3176586…a589886`log 75 · tick -215649
Sep 13, 08:14	Sell	0.000382959494 TSM	$430.1078	$0.16	`0xbdb0a00…b1c5d77`	Block 61,806,869`tx 0x169ec48…913e111`log 17 · tick -215622
Sep 12, 19:33	Sell	0.00503340363 TSM	$430.3673	$2.17	`0xd98e030…6635169`	Block 61,356,384`tx 0x14202eb…3853e4a`log 62 · tick -215621
Sep 11, 19:56	Buy	0.0179921884 TSM	$434.886	$7.82	`0x278037e…4a63919`	Block 60,520,425`tx 0xd88cb5e…d435e5a`log 132 · tick -215609
Sep 11, 17:30	Buy	0.0131476244 TSM	$433.2769	$5.70	`0x0cf555e…7620caf`	Block 60,434,266`tx 0x85820f1…d1478b3`log 8 · tick -215651
Sep 11, 13:44	Buy	0.0155757266 TSM	$431.8274	$6.73	`0x89d167e…9f089b3`	Block 60,301,578`tx 0x1ca0ac2…c69dfba`log 35 · tick -215682
Sep 11, 10:16	Buy	0.0109789279 TSM	$430.4648	$4.73	`0x60fd4cf…7cfb234`	Block 60,179,061`tx 0x8455474…22bd42e`log 73 · tick -215719
Sep 11, 04:37	Sell	0.0133468457 TSM	$425.4912	$5.68	`0xc0eb63f…c70f5ac`	Block 59,979,206`tx 0x27614f2…bc1561b`log 69 · tick -215745
Sep 10, 21:21	Sell	0.0092991008 TSM	$426.6532	$3.97	`0x0bcaaee…0f3ca63`	Block 59,720,765`tx 0x9d3f6fe…a710830`log 42 · tick -215714
Sep 10, 16:04	Buy	0.0112147921 TSM	$431.6316	$4.84	`0x4a438c7…0bffbbe`	Block 59,531,939`tx 0xf264440…a37dbb2`log 174 · tick -215692
Sep 10, 13:53	Sell	0.013421935 TSM	$426.5891	$5.73	`0xe36ad14…97cfc75`	Block 59,453,837`tx 0x973fd63…50300b0`log 60 · tick -215718
Sep 10, 13:15	Sell	0.0131179403 TSM	$428.0771	$5.62	`0xe6ea861…3a9d265`	Block 59,431,087`tx 0x5535491…7dadf96`log 96 · tick -215687
Sep 10, 12:39	Sell	0.0347418015 TSM	$430.3587	$14.95	`0x4963386…b3014ca`	Block 59,409,779`tx 0x99aafae…57ea8df`log 147 · tick -215656
Sep 10, 06:01	Sell	0.00730337321 TSM	$432.763	$3.16	`0xee1d810…04cc466`	Block 59,172,921`tx 0x825e3f5…51db70c`log 7 · tick -215575
Sep 10, 01:32	Sell	0.00174115 TSM	$432.9257	$0.75	`0x2ec75a6…80e8201`	Block 59,013,394`tx 0xdd86a41…bb4bc00`log 2 · tick -215557
Sep 09, 14:15	Buy	0.00227107383 TSM	$438.1079	$0.99	`0x5020a5e…e8701dd`	Block 58,610,150`tx 0xc613bcf…64d7f28`log 125 · tick -215553
Sep 09, 10:30	Sell	0.0151835407 TSM	$433.6687	$6.58	`0x13449ec…6843259`	Block 58,476,427`tx 0xb023125…9578f0f`log 40 · tick -215559
Sep 09, 10:11	Sell	0.0243815594 TSM	$435.6501	$10.62	`0x5ca2ff6…9852d17`	Block 58,465,150`tx 0x4b35c05…5de6c3e`log 58 · tick -215523
Sep 09, 10:09	Sell	0.00348206307 TSM	$437.0861	$1.52	`0x5ca2ff6…9852d17`	Block 58,464,395`tx 0x11c8319…5769d03`log 31 · tick -215465

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.