Robinhood Chain · PonsV2

KUAIKUAI / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,443.57
24-hour volume: $5,109.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · KUAIKUAI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,443.57 total liquidity

Token 0744,424,953 KUAIKUAI0x18b650c…6b9d9df

USD price$0.0000075818 decimals

Token 13.35810123 TSM0x58ffe4a…f09e7aa

USD price$429.877218 decimals

Rolling activity

Quote perspective: KUAIKUAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.87%	$98.00
4 hours	+32.49%	$5,109.00
12 hours	+32.49%	$5,109.00
24 hours	+32.49%	$5,109.00

Current quote price: $0.00000758
24h high: $0.00000835
24h low: $0.00000491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,109.34
Transactions: 44
Unique traders: 23
Buy swaps: 31
Sell swaps: 13
Unique buyers: 22
Unique sellers: 10
Buy volume: $3,298.00
Sell volume: $1,814.00

Fee stack

Pool fees: $54.16
Base gas fees: $2.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $56.98
Average cost / trade: $1.29
Fees / volume: 1.115%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:10	Buy	1,129,000.62 KUAIKUAI	$0.00000765	$8.63	`0x353407c…ef7a7bf`	Block 61,910,984`tx 0xc56a8e9…9e17ab4`log 34
Sep 13, 10:58	Sell	11,584,927.9 KUAIKUAI	$0.00000768	$88.97	`0x71f6d00…7c3cb3c`	Block 61,903,882`tx 0x93f96d0…afa6e94`log 30
Sep 13, 10:39	Sell	14,795,213.3 KUAIKUAI	$0.00000797	$117.86	`0x8b216cc…72010ef`	Block 61,892,742`tx 0xf2c02fc…ad8736e`log 13
Sep 13, 10:39	Sell	9,467,067.49 KUAIKUAI	$0.00000824	$78.00	`0x3738b70…d25fae7`	Block 61,892,741`tx 0xfb31fe7…b4f159f`log 22
Sep 13, 10:36	Buy	27,877,631.5 KUAIKUAI	$0.00000811	$226.19	`0x17ad5e1…768db58`	Block 61,890,943`tx 0x8c36ff3…34424fa`log 15
Sep 13, 10:33	Buy	9,467,067.49 KUAIKUAI	$0.00000771	$73.00	`0x3738b70…d25fae7`	Block 61,889,201`tx 0xd1f8a81…d113662`log 38
Sep 13, 10:33	Buy	14,795,213.3 KUAIKUAI	$0.00000747	$110.46	`0x8b216cc…72010ef`	Block 61,889,201`tx 0x2703491…92810ae`log 3
Sep 13, 10:33	Buy	35,134,885.3 KUAIKUAI	$0.000007	$245.87	`0xd0eb8ae…069ee85`	Block 61,889,200`tx 0x9e9a8da…137df93`log 16
Sep 13, 10:10	Buy	3,653,552.15 KUAIKUAI	$0.00000666	$24.33	`0x3aa918a…10ec827`	Block 61,875,636`tx 0x1d6cafc…29ec95e`log 64
Sep 13, 09:54	Sell	15,074,280.2 KUAIKUAI	$0.00000669	$100.80	`0xe0b46fe…d999991`	Block 61,866,002`tx 0x095cd5e…cf869aa`log 116
Sep 13, 09:18	Buy	9,658,935.55 KUAIKUAI	$0.00000681	$65.79	`0x4623f74…691b62e`	Block 61,844,645`tx 0xaa58df9…fd30504`log 12
Sep 13, 09:06	Buy	15,074,280.2 KUAIKUAI	$0.0000066	$99.51	`0xe0b46fe…d999991`	Block 61,837,679`tx 0x7f26774…a83fdce`log 41
Sep 13, 08:58	Sell	15,735,395.6 KUAIKUAI	$0.00000654	$102.94	`0x8b216cc…72010ef`	Block 61,832,669`tx 0xaeb6537…6a6d665`log 37
Sep 13, 08:58	Sell	21,334,348.6 KUAIKUAI	$0.00000686	$146.26	`0xa9bacfc…2b8d04c`	Block 61,832,668`tx 0xe153d7a…0a04737`log 44
Sep 13, 08:56	Buy	7,081,513.31 KUAIKUAI	$0.00000705	$49.94	`0xd76f85e…6f934fc`	Block 61,831,486`tx 0x9679308…5d2f5bd`log 88
Sep 13, 08:55	Buy	14,411,149 KUAIKUAI	$0.00000686	$98.87	`0xd76f85e…6f934fc`	Block 61,831,273`tx 0x74600f5…e2ee4bc`log 56
Sep 13, 08:55	Buy	15,735,395.6 KUAIKUAI	$0.00000661	$103.94	`0x8b216cc…72010ef`	Block 61,831,136`tx 0x4c63f67…a629ce8`log 39
Sep 13, 08:55	Buy	11,584,927.9 KUAIKUAI	$0.00000639	$73.98	`0x71f6d00…7c3cb3c`	Block 61,831,135`tx 0xedb5a03…4eb3c6a`log 43
Sep 13, 08:55	Buy	16,009,647.4 KUAIKUAI	$0.00000618	$98.87	`0xd76f85e…6f934fc`	Block 61,831,131`tx 0xa973517…15dc35a`log 33
Sep 13, 08:53	Buy	11,351,762.3 KUAIKUAI	$0.00000598	$67.85	`0x44b6d14…bfdabbb`	Block 61,830,066`tx 0x5308daa…4213034`log 26

Pool composition

The two token contracts that define this market

First token

KUAIKUAI

乖乖0x18b650c796a7f8e999f860667491f664c6b9d9df

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.