Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,718.83
24-hour volume: $160.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$430.05+2.94%Sep 13, 2026, 12 AM UTC

$441.82$411.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,718.83 total liquidity

Token 010.7275774 TSM0x58ffe4a…f09e7aa

USD price$429.171718 decimals

Token 16,719.69252 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.2%	$47.00
4 hours	-0.6%	$138.00
12 hours	-0.69%	$157.00
24 hours	-0.72%	$160.00

Current quote price: $430.0491
24h high: $433.1554
24h low: $430.0491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $157.00
Transactions: 10
Unique traders: 9
Buy swaps: 0
Sell swaps: 10
Unique buyers: 0
Unique sellers: 9
Buy volume: $0.00
Sell volume: $158.00

Fee stack

Pool fees: $0.86
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.27
Average cost / trade: $0.13
Fees / volume: 0.807%
Gas / volume: 0.257%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:33	Sell	0.0193591174 TSM	$427.3334	$8.27	`0x203df5c…e1e7537`	Block 61,960,162`tx 0x126ccb7…0b43775`log 17 · tick -215681
Sep 13, 12:33	Sell	0.048352342 TSM	$427.6047	$20.68	`0x3b16baa…9221251`	Block 61,960,156`tx 0xc2f571b…358990f`log 51 · tick -215678
Sep 13, 12:08	Sell	0.0415979755 TSM	$427.9738	$17.80	`0x917d634…a1e4f82`	Block 61,945,140`tx 0xa82de2e…e367988`log 62 · tick -215669
Sep 13, 10:59	Sell	0.00284425892 TSM	$428.1396	$1.22	`0x05854d0…795e2ff`	Block 61,904,221`tx 0x5c7b71f…aa6574f`log 35 · tick -215661
Sep 13, 10:16	Sell	0.019383908 TSM	$428.2404	$8.30	`0x7891a43…163f5b4`	Block 61,879,134`tx 0xcbea36d…a6aaed3`log 133 · tick -215660
Sep 13, 09:44	Sell	0.0532323357 TSM	$428.5082	$22.81	`0xf4eff95…2281867`	Block 61,859,851`tx 0x3cf57ba…3ede739`log 50 · tick -215657
Sep 13, 09:39	Sell	0.0527588179 TSM	$428.9342	$22.63	`0xf4eff95…2281867`	Block 61,856,833`tx 0x38e9a8f…78743ce`log 27 · tick -215647
Sep 13, 08:41	Sell	0.0853677308 TSM	$429.5239	$36.67	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 211 · tick -215637
Sep 13, 07:38	Sell	0.0419278301 TSM	$430.0106	$18.03	`0x6652721…faf91dd`	Block 61,785,466`tx 0xc61bb09…0d5594d`log 63 · tick -215621
Sep 13, 04:37	Sell	0.00138187482 TSM	$430.1867	$0.59	`0x1b36374…cf39639`	Block 61,678,177`tx 0x291466b…233675b`log 60 · tick -215613
Sep 12, 23:56	Sell	0.00760929377 TSM	$430.2623	$3.27	`0xd35aff4…b2bf770`	Block 61,511,720`tx 0xa5f29c9…017eba4`log 39 · tick -215612
Sep 11, 18:27	Buy	0.101642855 TSM	$435.5682	$44.27	`0x7b6f24b…c833844`	Block 60,468,006`tx 0x4424a55…01d5d20`log 76 · tick -215611
Sep 11, 15:54	Buy	0.0214036008 TSM	$435.0137	$9.31	`0x3269b3d…5b115fa`	Block 60,378,122`tx 0x74ef5da…5ed64cf`log 19 · tick -215630
Sep 11, 15:51	Buy	0.021815867 TSM	$434.8611	$9.49	`0x702a15d…a612765`	Block 60,375,869`tx 0x34674df…41fe725`log 21 · tick -215634
Sep 11, 15:50	Buy	0.0189433404 TSM	$434.6875	$8.23	`0x772de24…3215970`	Block 60,375,550`tx 0x9a9bd2a…4f3f3fc`log 101 · tick -215638
Sep 11, 15:50	Buy	0.00967130777 TSM	$434.5635	$4.20	`0x3ab1425…ebc9769`	Block 60,375,244`tx 0xe1a3504…18d4b69`log 136 · tick -215642
Sep 11, 15:49	Buy	0.0213890362 TSM	$434.4354	$9.29	`0x3dcf7db…80c6df3`	Block 60,375,072`tx 0x16f94b1…a913021`log 7 · tick -215644
Sep 11, 15:49	Buy	0.0184878163 TSM	$434.2718	$8.03	`0x478fcd4…ef3175f`	Block 60,375,001`tx 0xe2e9960…fd0750a`log 34 · tick -215648
Sep 11, 15:41	Buy	0.00350256342 TSM	$434.1925	$1.52	`0x693044a…1dcc501`	Block 60,370,363`tx 0x1944a2a…1c6b38e`log 51 · tick -215651
Sep 11, 15:41	Buy	0.00363077085 TSM	$434.1633	$1.58	`0x8fd5704…f89c62c`	Block 60,370,336`tx 0x09476d5…b827971`log 4 · tick -215652

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.