Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,521.62
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$431.39+1.23%Sep 12, 2026, 12 AM UTC

$445.80$410.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,521.62 total liquidity

Token 04.31997827 TSM0x58ffe4a…f09e7aa

USD price$429.468418 decimals

Token 11,521.48343 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.11%	$2.00

Current quote price: $431.3928
24h high: $431.3928
24h low: $430.9275

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.60
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 5.225%
Gas / volume: 4.325%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:50	Buy	0.00368488671 TSM	$435.5155	$1.60	`0x7c34fde…7aced0d`	Block 61,189,926`tx 0x9f5f5a8…f493a91`log 41 · tick -215651
Sep 11, 23:56	Buy	0.00536052974 TSM	$434.941	$2.33	`0xe1d9d42…4863fc0`	Block 60,661,844`tx 0x20f91a0…89f0855`log 78 · tick -215662
Sep 10, 13:53	Sell	0.0123894785 TSM	$426.6781	$5.29	`0xe36ad14…97cfc75`	Block 59,453,837`tx 0x973fd63…50300b0`log 66 · tick -215677
Sep 10, 13:29	Sell	0.00750189868 TSM	$427.9412	$3.21	`0x903d023…f4aac9a`	Block 59,439,745`tx 0x093b8d9…346fda7`log 113 · tick -215642
Sep 10, 12:58	Sell	0.0233397815 TSM	$429.8058	$10.03	`0xce74905…da72b42`	Block 59,421,154`tx 0x5f84aa5…cd437d3`log 70 · tick -215620
Sep 10, 12:21	Sell	0.0101398753 TSM	$431.8458	$4.38	`0x54f3779…794ad0e`	Block 59,398,962`tx 0xdd53874…1898e5d`log 63 · tick -215554
Sep 09, 10:22	Sell	0.0301486832 TSM	$434.4355	$13.10	`0x34d02fd…91ad203`	Block 58,472,019`tx 0xf8c5354…dcf5043`log 60 · tick -215525
Sep 09, 10:13	Sell	0.00597440455 TSM	$436.706	$2.61	`0xa4a4b71…6dac99c`	Block 58,466,550`tx 0xa8cbab1…fa0a3e3`log 90 · tick -215438
Sep 09, 05:49	Sell	0.0111828653 TSM	$437.779	$4.90	`0xe2ee1bc…0518415`	Block 58,309,306`tx 0x837d38c…b8c49b0`log 35 · tick -215421
Sep 08, 18:33	Buy	0.0566784483 TSM	$443.6849	$25.15	`0x28cfd02…7fb5632`	Block 57,907,444`tx 0xb04ac9d…6f1a1be`log 63 · tick -215388
Sep 08, 16:33	Buy	0.00227193017 TSM	$440.20	$1.00	`0x2ab50bf…4178a4d`	Block 57,836,213`tx 0xe68ae68…74c7e9a`log 6 · tick -215551
Sep 08, 13:31	Buy	0.356374105 TSM	$439.5688	$156.65	`0xe49ff83…cf8faac`	Block 57,727,728`tx 0xb6a6638…e6f97ea`log 2 · tick -215551
Sep 08, 08:50	Sell	0.0523534042 TSM	$430.3979	$22.53	`0x68ab7eb…b6442f8`	Block 57,560,890`tx 0x67a8dbe…fae2c63`log 30 · tick -215576
Sep 08, 00:20	Sell	0.22937839 TSM	$430.8275	$98.82	`0x994fad3…02d838b`	Block 57,257,254`tx 0x97602d7…cfc3fd8`log 45 · tick -215573
Sep 08, 00:19	Sell	0.0261618646 TSM	$431.2265	$11.28	`0x038ae6a…e6aac92`	Block 57,257,111`tx 0xca00155…9fa0a74`log 46 · tick -215556
Sep 08, 00:15	Sell	0.0172819951 TSM	$431.2874	$7.45	`0x35e7993…9570d74`	Block 57,254,747`tx 0x857220e…08fb467`log 54 · tick -215554
Sep 07, 09:15	Buy	1.13635766 TSM	$438.254	$498.01	`0xba573f2…96e1800`	Block 56,719,670`tx 0x2bc4692…3e2368f`log 72 · tick -215553
Sep 07, 09:15	Buy	0.192801189 TSM	$436.1647	$84.09	`0xebee3a6…02d2d47`	Block 56,719,260`tx 0xbee9d15…5fa0fd1`log 78 · tick -215635
Sep 07, 08:59	Buy	0.110524586 TSM	$435.6574	$48.15	`0x68d5547…b35caf7`	Block 56,710,036`tx 0x9d05f4a…1038294`log 23 · tick -215649
Sep 07, 08:47	Buy	0.0456170559 TSM	$435.4262	$19.86	`0x775d71a…e517700`	Block 56,702,740`tx 0xf4728db…171d2ba`log 22 · tick -215657

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.