Robinhood Chain · Uniswap

TSM / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,371.77
24-hour volume: $380.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$0.000005−61.30%Sep 13, 2026, 12 AM UTC

$0.000014$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,371.77 total liquidity

Token 07.85250467 TSM0x58ffe4a…f09e7aa

USD price$429.388118 decimals

Token 1649,661,526 TSM0x6789ef3…5f92b6d

USD price$0.0000050818 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.01%	$341.00
24 hours	-2.32%	$380.00

Current quote price: $0.00000508
24h high: $0.00000559
24h low: $0.00000508

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $341.35
Transactions: 5
Unique traders: 3
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $174.00
Sell volume: $168.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.04
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:43	Sell	9,569,024.97 TSM	$0.00000515	$49.31	`0xf8611bc…5599528`	Block 61,752,763`tx 0xa03bfae…db08121`log 14 · tick 182573
Sep 13, 06:41	Buy	680,961.362 TSM	$0.00000522	$3.56	`0xae98a49…2c56e54`	Block 61,751,316`tx 0xdfa56fd…fd7c2c1`log 19 · tick 182276
Sep 13, 04:26	Sell	22,014,400 TSM	$0.0000054	$118.86	`0x4304dad…b4bf1e2`	Block 61,671,787`tx 0xb1be31e…8027706`log 8 · tick 182298
Sep 13, 04:25	Buy	22,236,767.7 TSM	$0.0000054	$120.02	`0x4304dad…b4bf1e2`	Block 61,670,814`tx 0xe3f7ec5…35e16a8`log 13 · tick 181600
Sep 13, 04:25	Buy	9,665,681.79 TSM	$0.00000513	$49.61	`0xf8611bc…5599528`	Block 61,670,809`tx 0x4f09a13…3300104`log 8 · tick 182305
Sep 12, 13:51	Sell	152,531.483 TSM	$0.00000508	$0.77	`0xca5a154…3383184`	Block 61,155,258`tx 0x53bf318…0886a94`log 0 · tick 182603
Sep 12, 13:51	Sell	5,000,000 TSM	$0.00000512	$25.60	`0x610f80f…a88a9d0`	Block 61,155,253`tx 0x220aa75…7d4df7c`log 2 · tick 182599
Sep 12, 12:06	Sell	2,418,130.02 TSM	$0.00000518	$12.52	`0x13701f5…7df8275`	Block 61,093,083`tx 0xec5d9ca…41b93ff`log 77 · tick 182445
Sep 12, 10:22	Sell	35,067.9827 TSM	$0.0000052	$0.18	`0x51bae25…37f79d2`	Block 61,031,490`tx 0xf37c72c…4959fd0`log 52 · tick 182370
Sep 12, 06:36	Sell	1,827,006.52 TSM	$0.00000521	$9.51	`0x6cb4b9d…a581d5e`	Block 60,897,688`tx 0x2082c5a…3235493`log 29 · tick 182369
Sep 12, 05:29	Sell	1,613,851.26 TSM	$0.00000524	$8.45	`0xd56ea93…3eacabc`	Block 60,858,071`tx 0x757478a…eee52c0`log 60 · tick 182312
Sep 12, 05:29	Sell	1,577,715.57 TSM	$0.00000526	$8.31	`0xf56fb2c…b81eefd`	Block 60,858,071`tx 0x725bf8f…5f987ae`log 43 · tick 182312
Sep 12, 05:29	Sell	8,403,873.31 TSM	$0.00000535	$44.95	`0xdfb8003…43b731f`	Block 60,858,071`tx 0x74b87ef…1f62e41`log 26 · tick 182312
Sep 12, 01:30	Sell	7,410,488.44 TSM	$0.00000549	$40.66	`0xb7896cb…f0fc38f`	Block 60,717,308`tx 0x10b2310…a3857d5`log 109 · tick 181947
Sep 11, 22:17	Sell	1,613,556.57 TSM	$0.00000557	$8.98	`0xf437358…e22ffbf`	Block 60,603,260`tx 0xd53ea42…2a9c90a`log 36 · tick 181711
Sep 11, 21:35	Sell	154,208.21 TSM	$0.00000559	$0.86	`0x3b40c91…15dfa98`	Block 60,578,480`tx 0xfd90726…92405b5`log 18 · tick 181659
Sep 11, 19:21	Sell	3,542,770.09 TSM	$0.00000561	$19.89	`0xae98a49…2c56e54`	Block 60,499,769`tx 0x15e3a10…07afeb1`log 65 · tick 181654
Sep 11, 19:19	Sell	80,692.9886 TSM	$0.00000565	$0.46	`0x15dce43…568ebde`	Block 60,499,040`tx 0x5ee90bb…4687ba2`log 17 · tick 181540
Sep 11, 17:01	Sell	1,554,121.42 TSM	$0.00000567	$8.81	`0xae98a49…2c56e54`	Block 60,417,148`tx 0xc33270e…b1885a7`log 27 · tick 181537
Sep 10, 18:48	Sell	370,586.916 TSM	$0.00000567	$2.10	`0xbf06abc…241579a`	Block 59,629,435`tx 0x391fe9e…937dddb`log 60 · tick 181487

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

TSM

Tokenized Stock Meme0x6789ef31ae7796042b87cada42c23f2995f92b6d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.