Robinhood Chain · PonsV2

COMPUTE / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.37
24-hour volume: $2.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · COMPUTE close in USD, filtered pair bars

$0.000004−2.12%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.37 total liquidity

Token 0998,488,123 COMPUTE0x1661f8c…16cb50f

USD price$0.0000042418 decimals

Token 10.0148105001 TSM0x58ffe4a…f09e7aa

USD price$429.856918 decimals

Rolling activity

Quote perspective: COMPUTE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.46%	$2.00

Current quote price: $0.00000424
24h high: $0.00000424
24h low: $0.00000422

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 5.662%
Gas / volume: 4.662%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:49	Sell	382,478.723 COMPUTE	$0.00000424	$1.62	`0x0a22111…3293376`	Block 61,223,918`tx 0x4dd991c…822175f`log 7
Sep 06, 21:13	Sell	591,224.11 COMPUTE	$0.00000422	$2.50	`0xe27d4cb…528ffe5`	Block 56,289,961`tx 0x4c0e68e…a7e335f`log 105
Sep 06, 10:00	Sell	705,905.982 COMPUTE	$0.0000042	$2.97	`0x15dce43…568ebde`	Block 55,889,826`tx 0x5229ead…7d4c449`log 5
Sep 06, 08:37	Sell	635,621.081 COMPUTE	$0.0000042	$2.67	`0x889bc36…6b47055`	Block 55,840,026`tx 0x616ab19…96428a4`log 22
Sep 04, 02:36	Sell	94,014.3589 COMPUTE	$0.00000408	$0.38	`0x92f2db8…ca0066e`	Block 53,914,475`tx 0xaa3ba59…9338241`log 7
Sep 03, 18:28	Sell	2,653,395.14 COMPUTE	$0.0000041	$10.88	`0xd91abf0…ceafb56`	Block 53,624,813`tx 0x11703e9…9a4060e`log 47
Sep 03, 16:19	Sell	1,772,082.57 COMPUTE	$0.00000411	$7.29	`0xa4fc433…a9a9bf1`	Block 53,550,989`tx 0x9137a4f…0d31e4b`log 186
Sep 03, 16:19	Sell	2,519,524.53 COMPUTE	$0.00000413	$10.41	`0x6fbb6e4…2cf4eb7`	Block 53,550,989`tx 0x6063886…788e47c`log 170
Sep 03, 16:19	Sell	2,385,707.96 COMPUTE	$0.00000415	$9.90	`0x8a6fbb3…5f53cbd`	Block 53,550,989`tx 0x0267c64…31f29d8`log 152
Sep 03, 16:19	Sell	2,773,878.74 COMPUTE	$0.00000417	$11.57	`0x4d90c10…3ba49c5`	Block 53,550,989`tx 0x747bc88…4cc020b`log 135
Sep 03, 16:19	Sell	1,719,860.58 COMPUTE	$0.00000419	$7.21	`0x745415f…c4a1f3a`	Block 53,550,989`tx 0x18df81e…ba2130b`log 118
Sep 03, 16:19	Sell	2,403,233.53 COMPUTE	$0.00000421	$10.12	`0x9f2ea27…84489c8`	Block 53,550,989`tx 0x86bbc05…2779289`log 102
Sep 03, 16:19	Sell	2,095,544.47 COMPUTE	$0.00000423	$8.86	`0xe4fa384…6429773`	Block 53,550,989`tx 0x2b5180f…669d880`log 86
Sep 03, 16:19	Sell	2,303,189.35 COMPUTE	$0.00000425	$9.78	`0x2a4dbaf…fa01e82`	Block 53,550,989`tx 0x7ca2778…21b9f92`log 69
Sep 03, 16:19	Sell	2,282,427.91 COMPUTE	$0.00000427	$9.74	`0x6c4aa67…bef684e`	Block 53,550,989`tx 0x0ddebad…0c51470`log 53
Sep 03, 16:19	Sell	1,651,833.11 COMPUTE	$0.00000429	$7.08	`0x734e23d…3995eef`	Block 53,550,989`tx 0xed0877b…93c7a39`log 34
Sep 03, 08:51	Sell	489,414.622 COMPUTE	$0.0000043	$2.11	`0xc4ec4c1…aaee644`	Block 53,290,329`tx 0xc43f819…4b2c7d0`log 5
Sep 03, 08:36	Sell	255,413.137 COMPUTE	$0.0000043	$1.10	`0xf5c4f3d…a956157`	Block 53,281,436`tx 0x4364007…a039010`log 4
Sep 03, 02:13	Sell	1,091,800.7 COMPUTE	$0.00000431	$4.71	`0xdfa8704…76a3fab`	Block 53,056,968`tx 0xb93e0e3…13172a3`log 37
Sep 03, 00:49	Sell	1,986,932.5 COMPUTE	$0.00000432	$8.59	`0x3107a48…07068c1`	Block 53,007,610`tx 0xc853cc2…d99a2c0`log 6

Pool composition

The two token contracts that define this market

First token

COMPUTE

Compute Coin0x1661f8c0f166b859f73e568123c18a95d16cb50f

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.