Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,658.52
24-hour volume: $4,165.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$430.28+4.11%Sep 13, 2026, 12 AM UTC

$442.39$410.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,658.52 total liquidity

Token 020.3401864 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 16,659.36683 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$104.00
4 hours	-0.43%	$2,554.00
12 hours	-0.46%	$2,613.00
24 hours	-0.7%	$4,165.00

Current quote price: $430.2828
24h high: $433.7339
24h low: $429.6507

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,603.16
Transactions: 28
Unique traders: 26
Buy swaps: 4
Sell swaps: 24
Unique buyers: 3
Unique sellers: 23
Buy volume: $820.00
Sell volume: $1,782.00

Fee stack

Pool fees: $10.41
Base gas fees: $1.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.48
Average cost / trade: $0.41
Fees / volume: 0.441%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:27	Sell	0.00577325002 TSM	$428.2638	$2.47	`0x17be337…b5b174f`	Block 61,885,711`tx 0x8fb39d3…1b85892`log 157 · tick -215679
Sep 13, 10:16	Sell	0.162117575 TSM	$428.2296	$69.42	`0x772890c…6195028`	Block 61,879,000`tx 0x5e0ccca…4270575`log 83 · tick -215678
Sep 13, 10:13	Sell	0.0755137019 TSM	$428.3337	$32.35	`0xe49ff83…cf8faac`	Block 61,877,353`tx 0xf416398…e712b79`log 30 · tick -215675
Sep 13, 09:44	Sell	0.251769855 TSM	$428.4627	$107.87	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 126 · tick -215673
Sep 13, 09:44	Sell	0.0996799709 TSM	$428.6237	$42.73	`0x409d0d5…0180512`	Block 61,860,052`tx 0x214908a…1116d2f`log 21 · tick -215668
Sep 13, 09:44	Buy	1.15118533 TSM	$432.203	$497.55	`0x7b6f24b…c833844`	Block 61,859,936`tx 0x6b18636…dc8004c`log 16 · tick -215666
Sep 13, 09:35	Sell	1 TSM	$428.0866	$428.09	`0x28ba47f…2dcf607`	Block 61,854,916`tx 0xb4d6cd5…746b7ff`log 20 · tick -215690
Sep 13, 09:35	Sell	0.543950867 TSM	$428.8004	$233.25	`0xb11cb00…d34dd13`	Block 61,854,817`tx 0x14fa0d1…5d80ede`log 60 · tick -215669
Sep 13, 09:26	Sell	0.0581567699 TSM	$429.0658	$24.95	`0x08299d2…051ecc0`	Block 61,849,269`tx 0xa9dc4cd…cfa53b6`log 78 · tick -215658
Sep 13, 09:25	Sell	0.376095807 TSM	$429.2644	$161.44	`0x0e7a712…ed37f19`	Block 61,848,543`tx 0x287e422…5269921`log 22 · tick -215656
Sep 13, 09:23	Sell	0.0506975817 TSM	$429.444	$21.77	`0x43756dc…025c926`	Block 61,847,734`tx 0xf4753fb…367295a`log 73 · tick -215648
Sep 13, 09:23	Sell	0.030189622 TSM	$429.4809	$12.97	`0x88ec6b1…b485750`	Block 61,847,680`tx 0x51d021c…cee3410`log 28 · tick -215647
Sep 13, 09:17	Sell	0.0320989544 TSM	$429.5176	$13.79	`0x88ec6b1…b485750`	Block 61,844,019`tx 0x05a1302…7876c15`log 32 · tick -215647
Sep 13, 09:14	Buy	0.690196062 TSM	$433.2566	$299.03	`0x7b6f24b…c833844`	Block 61,842,494`tx 0xa1156d9…7c8bffb`log 30 · tick -215646
Sep 13, 09:06	Sell	0.383209332 TSM	$429.0691	$164.42	`0xbe8ae5a…2379885`	Block 61,837,793`tx 0x88cd63c…cdd2eea`log 97 · tick -215661
Sep 13, 08:47	Sell	0.0521719981 TSM	$429.2868	$22.40	`0x2abdd72…da551ae`	Block 61,826,175`tx 0x0aceab9…ee4c271`log 12 · tick -215653
Sep 13, 08:44	Sell	0.0292560183 TSM	$429.3527	$12.56	`0x057291b…fe88423`	Block 61,824,415`tx 0xc65aac9…b8e7df7`log 6 · tick -215652
Sep 13, 08:27	Sell	0.473533299 TSM	$429.542	$203.40	`0x306cd52…efb1590`	Block 61,814,649`tx 0x265ceb3…de64bfe`log 22 · tick -215651
Sep 13, 08:13	Sell	0.185364206 TSM	$429.863	$79.68	`0x6b57cdf…2dfead4`	Block 61,806,377`tx 0x5e9c400…6d7dec2`log 212 · tick -215641
Sep 13, 07:57	Buy	0.0449948124 TSM	$433.9622	$19.53	`0xb7e5315…343ce72`	Block 61,796,650`tx 0xfb99224…4c25d98`log 112 · tick -215637

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.