Robinhood Chain · Uniswap

TSM / STONKBROKER

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $39.95
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$442.70+2.53%Sep 13, 2026, 12 AM UTC

$471.95$406.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$39.95 total liquidity

Token 00.0935490416 TSM0x58ffe4a…f09e7aa

USD price$429.366118 decimals

Token 13,513.89274 STONKBROKER0xe934e36…99abf50

USD price$0.0113718 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.09%	$1.00
24 hours	+1.31%	$1.00

Current quote price: $442.6984
24h high: $466.4592
24h low: $436.9924

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 4.519%
Gas / volume: 3.519%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:37	Buy	46.8106531 STONKBROKER	$0.0118	$0.55	`0x1b36374…cf39639`	Block 61,678,177`tx 0x291466b…233675b`log 68 · tick 105330
Sep 12, 13:46	Buy	24.6713764 STONKBROKER	$0.012107	$0.30	`0x8b767ca…b994c6c`	Block 61,152,215`tx 0x4bf4cd9…f5623e1`log 64 · tick 105596
Sep 12, 02:12	Sell	145.858266 STONKBROKER	$0.011186	$1.63	`0xe2ed174…a0a56ea`	Block 60,742,012`tx 0xae0048a…12166ef`log 24 · tick 105735
Sep 11, 23:07	Sell	171.751448 STONKBROKER	$0.012518	$2.15	`0xe49ff83…cf8faac`	Block 60,633,168`tx 0xae7e9ca…62dcda2`log 87 · tick 104908
Sep 11, 14:26	Buy	115.883717 STONKBROKER	$0.013675	$1.58	`0x11855ea…3e40302`	Block 60,326,301`tx 0xf081589…3b1a42e`log 144 · tick 103889
Sep 11, 12:23	Sell	172.705473 STONKBROKER	$0.012831	$2.22	`0xac9fa99…d981d6c`	Block 60,254,176`tx 0x04ed4e9…f1f3688`log 32 · tick 104589
Sep 10, 22:52	Sell	163.136126 STONKBROKER	$0.014277	$2.33	`0xac9fa99…d981d6c`	Block 59,774,762`tx 0x0645e19…9ebad4d`log 25 · tick 103547
Sep 10, 20:44	Buy	142.631954 STONKBROKER	$0.014627	$2.09	`0xc07ec5c…6472261`	Block 59,698,768`tx 0x00b577d…9556ceb`log 22 · tick 102510
Sep 10, 13:57	Buy	179.66517 STONKBROKER	$0.01387	$2.49	`0xe49ff83…cf8faac`	Block 59,456,045`tx 0x201f17f…cae2afc`log 13 · tick 103429
Sep 10, 10:55	Buy	194.3431 STONKBROKER	$0.012629	$2.45	`0x05291cf…3aeca10`	Block 59,348,062`tx 0x69a48b2…016e08d`log 45 · tick 104529
Sep 09, 20:24	Sell	225.465229 STONKBROKER	$0.0119	$2.68	`0x88ec6b1…b485750`	Block 58,829,697`tx 0xfde1232…81c7ef9`log 36 · tick 105654
Sep 09, 11:46	Sell	196.524335 STONKBROKER	$0.013151	$2.58	`0xd16901b…bd1cf39`	Block 58,521,873`tx 0x407f90d…0c9186f`log 132 · tick 104356
Sep 08, 23:08	Sell	37.4237619 STONKBROKER	$0.014619	$0.55	`0xecd757e…4de4f8e`	Block 58,071,043`tx 0xa8c2f3a…ab9f84b`log 29 · tick 103151
Sep 08, 12:31	Sell	209.450432 STONKBROKER	$0.015734	$3.30	`0xd04f5d3…88c5719`	Block 57,691,962`tx 0x0e41e2d…fd4d233`log 6 · tick 102913
Sep 08, 04:23	Buy	151.986655 STONKBROKER	$0.01703	$2.59	`0x5c992db…f3fe7c0`	Block 57,402,010`tx 0x9f8b402…7bcbece`log 26 · tick 101527
Sep 07, 10:29	Buy	224.984529 STONKBROKER	$0.015695	$3.53	`0xc29f115…ff02961`	Block 56,763,320`tx 0xc6ad5d1…6e8e70c`log 49 · tick 102552
Sep 06, 07:34	Sell	259.403504 STONKBROKER	$0.013969	$3.62	`0x8acdfa1…10f7250`	Block 55,802,688`tx 0x530ef89…c20c3ad`log 164 · tick 103980
Sep 05, 21:22	Buy	38.6950951 STONKBROKER	$0.016315	$0.63	`0x860faeb…3df1fdb`	Block 55,438,757`tx 0xa59f2a3…8faec6c`log 40 · tick 102342
Sep 05, 06:55	Sell	103.32411 STONKBROKER	$0.015369	$1.59	`0x640d32f…2135b81`	Block 54,922,691`tx 0x73788ee…1ccbed8`log 106 · tick 102598
Sep 05, 02:40	Buy	127.584774 STONKBROKER	$0.016261	$2.07	`0xa9afca9…a77dbaf`	Block 54,770,825`tx 0x1fcdb38…e5f9fac`log 86 · tick 101915

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

STONKBROKER

StonkBroker0xe934e36a439c94017b64a3fece66af12099abf50

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.