First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TSM
An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,418.64
- 24-hour volume
- $26,075.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars
$430.20+1.27%Sep 13, 2026, 12 AM UTC
$441.53$409.64
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,418.64 total liquidity
Token 012.2755802 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 163.8041715 TSM
0x58ffe4a…f09e7aaUSD price$429.846518 decimals
Rolling activity
Quote perspective: TSM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.03% | $2,934.00 |
| 4 hours | -0.11% | $14,207.00 |
| 12 hours | -0.47% | $20,091.00 |
| 24 hours | -0.78% | $26,075.00 |
- Current quote price
- $430.1956
- 24h high
- $434.5249
- 24h low
- $427.9675
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19,665.20
- Transactions
- 82
- Unique traders
- 74
- Buy swaps
- 39
- Sell swaps
- 43
- Unique buyers
- 34
- Unique sellers
- 41
- Buy volume
- $12,056.00
- Sell volume
- $7,608.00
Fee stack
- Pool fees
- $59.00
- Base gas fees
- $3.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $62.76
- Average cost / trade
- $0.77
- Fees / volume
- 0.319%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.884858831 TSM | $429.1528 | $379.74 | 0xd712129…edd3279 | Block 61,892,860tx 0x229e310…41274felog 27 · tick 17520 | |
| Buy | 1.0722797 TSM | $431.6856 | $462.89 | 0x7b6f24b…c833844 | Block 61,892,859tx 0xb196af1…4c4d776log 8 · tick 17508 | |
| Sell | 1.33320991 TSM | $429.1817 | $572.19 | 0x13919fa…c2f9f08 | Block 61,891,720tx 0x090795b…6cb956alog 16 · tick 17522 | |
| Buy | 2.54458534 TSM | $431.4253 | $1,097.80 | 0x7b6f24b…c833844 | Block 61,891,719tx 0x00112e2…01a697elog 82 · tick 17505 | |
| Sell | 0.0283542035 TSM | $428.5558 | $12.15 | 0x788e953…e0ba627 | Block 61,876,391tx 0x26e6350…d2467f1log 62 · tick 17538 | |
| Sell | 0.293955305 TSM | $429.0405 | $126.12 | 0x2b30bbe…63abc86 | Block 61,874,803tx 0x5435390…521d8dalog 61 · tick 17538 | |
| Sell | 0.0688603313 TSM | $428.8667 | $29.53 | 0xfa3043e…55f930b | Block 61,872,881tx 0xdbf987b…a483fb7log 38 · tick 17534 | |
| Sell | 0.0103812508 TSM | $429.0669 | $4.45 | 0xd4da1d2…762333d | Block 61,869,678tx 0x8c7b102…9746ec7log 72 · tick 17533 | |
| Sell | 0.170856892 TSM | $428.988 | $73.30 | 0x0886455…fc2e446 | Block 61,868,565tx 0x8423fb2…e715599log 22 · tick 17533 | |
| Sell | 0.232088488 TSM | $428.899 | $99.54 | 0xe0b46fe…d999991 | Block 61,866,002tx 0x095cd5e…cf869aalog 124 · tick 17530 | |
| Sell | 0.0000103764616 TSM | $428.9774 | $0.00 | 0xe957ccb…ef803ec | Block 61,864,881tx 0xf53c8e6…c3f3be7log 29 · tick 17527 | |
| Sell | 0.178016006 TSM | $428.9994 | $76.37 | 0x0fc52ce…affb428 | Block 61,864,226tx 0x4cd5ab4…66b76a7log 105 · tick 17527 | |
| Sell | 0.250226482 TSM | $429.0853 | $107.37 | 0xfe6002b…b170354 | Block 61,862,125tx 0x89cd9c9…a58ed7clog 32 · tick 17525 | |
| Sell | 0.0457707819 TSM | $428.7966 | $19.63 | 0x0df6c56…04a3930 | Block 61,860,373tx 0x24facdb…ee7f5b3log 23 · tick 17522 | |
| Sell | 0.0277744409 TSM | $428.8684 | $11.91 | 0xf3afaaf…421eb5f | Block 61,860,190tx 0xea0d830…7f35af4log 189 · tick 17521 | |
| Sell | 2.48856318 TSM | $429.6135 | $1,069.12 | 0x48f7860…3de50ad | Block 61,859,936tx 0x1517bbf…eb3d7a6log 68 · tick 17521 | |
| Buy | 4.48051965 TSM | $431.6381 | $1,933.96 | 0x7b6f24b…c833844 | Block 61,859,936tx 0x6b18636…dc8004clog 13 · tick 17488 | |
| Buy | 0.0635194146 TSM | $430.0821 | $27.32 | 0xd23249a…d238d7d | Block 61,852,455tx 0x46b2e7b…e86593clog 48 · tick 17547 | |
| Buy | 0.0604404119 TSM | $430.0472 | $25.99 | 0x8b4b4c5…5ac7d2c | Block 61,852,450tx 0x80ee0f6…4a84f1flog 116 · tick 17548 | |
| Buy | 0.0478206913 TSM | $430.6024 | $20.59 | 0x1588516…42563c7 | Block 61,851,302tx 0xcbb6beb…d04d9d6log 70 · tick 17549 |
Pool composition
The two token contracts that define this market
Second token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.