Robinhood Chain · Uniswap

TSM / SHROOM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,461.51
24-hour volume: $7,135.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.007504+15.86%Sep 13, 2026, 12 AM UTC

$0.043858$0.003079

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,461.51 total liquidity

Token 019.6849475 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1867,438.842 SHROOM0xab093de…d645b29

USD price$0.0075478918 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+5.26%	$152.00
4 hours	-17.59%	$1,461.00
12 hours	-13.76%	$3,126.00
24 hours	-31.53%	$7,135.00

Current quote price: $0.00750424
24h high: $0.01096
24h low: $0.0071293

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,997.17
Transactions: 58
Unique traders: 44
Buy swaps: 30
Sell swaps: 28
Unique buyers: 21
Unique sellers: 24
Buy volume: $1,297.00
Sell volume: $1,699.00

Fee stack

Pool fees: $26.97
Base gas fees: $1.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.52
Average cost / trade: $0.49
Fees / volume: 0.952%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.0601515103 TSM	$429.9969	$25.86	`0xe49ff83…cf8faac`	Block 61,894,598`tx 0x6ca00e1…576b4ac`log 138 · tick 109566
Sep 13, 09:58	Sell	0.11154457 TSM	$429.9909	$47.96	`0x835df89…a1ba427`	Block 61,868,364`tx 0xca7269f…efe4141`log 128 · tick 109651
Sep 13, 09:56	Sell	0.0576018927 TSM	$429.9512	$24.77	`0x051079c…f05c859`	Block 61,867,038`tx 0x4f30b16…e112c64`log 5 · tick 109811
Sep 13, 09:55	Sell	0.0585286112 TSM	$429.9592	$25.16	`0xd23249a…d238d7d`	Block 61,866,698`tx 0x2948267…d360cba`log 114 · tick 109895
Sep 13, 09:55	Sell	0.065800864 TSM	$429.9582	$28.29	`0xa7a21c4…3b75ce5`	Block 61,866,374`tx 0xe74bbf2…c8ecb0a`log 21 · tick 109979
Sep 13, 09:44	Buy	0.251769855 TSM	$429.8718	$108.23	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 48 · tick 110075
Sep 13, 09:44	Buy	0.0532323357 TSM	$429.7692	$22.88	`0xf4eff95…2281867`	Block 61,859,851`tx 0x3cf57ba…3ede739`log 45 · tick 109707
Sep 13, 09:41	Buy	0.146654312 TSM	$429.7647	$63.03	`0x1a677d2…26dce92`	Block 61,858,127`tx 0x7896a46…265ef43`log 53 · tick 109631
Sep 13, 09:39	Buy	0.0527588179 TSM	$429.772	$22.67	`0xf4eff95…2281867`	Block 61,856,833`tx 0x38e9a8f…78743ce`log 22 · tick 109420
Sep 13, 09:31	Sell	0.0798353867 TSM	$430.6635	$34.38	`0xa7a21c4…3b75ce5`	Block 61,852,557`tx 0xb343eea…b5ef173`log 116 · tick 109345
Sep 13, 09:31	Sell	0.0635194146 TSM	$430.6802	$27.36	`0xd23249a…d238d7d`	Block 61,852,455`tx 0x46b2e7b…e86593c`log 40 · tick 109458
Sep 13, 09:31	Sell	0.0604404119 TSM	$430.6802	$26.03	`0x8b4b4c5…5ac7d2c`	Block 61,852,450`tx 0x80ee0f6…4a84f1f`log 111 · tick 109548
Sep 13, 09:29	Sell	0.0478206913 TSM	$430.6661	$20.59	`0x1588516…42563c7`	Block 61,851,302`tx 0xcbb6beb…d04d9d6`log 71 · tick 109634
Sep 13, 09:24	Sell	0.0756836935 TSM	$430.687	$32.60	`0x62eeb80…6ae75fc`	Block 61,848,202`tx 0x2458976…2c77a12`log 112 · tick 109702
Sep 13, 09:24	Sell	0.073551384 TSM	$430.68	$31.68	`0xfa5287b…2230186`	Block 61,847,939`tx 0x18fde3d…9ddd79b`log 66 · tick 109811
Sep 13, 09:23	Sell	0.103848518 TSM	$430.6783	$44.73	`0x05e2b3e…474b2ca`	Block 61,847,717`tx 0xd0d68ce…58be239`log 126 · tick 109917
Sep 13, 09:23	Buy	0.425914082 TSM	$430.6783	$183.43	`0x92bff72…11dec64`	Block 61,847,716`tx 0x1a3a629…1c47735`log 43 · tick 110068
Sep 13, 09:23	Buy	0.0713644201 TSM	$430.6783	$30.74	`0x47de2e5…dfcaae1`	Block 61,847,675`tx 0xd2bad11…9a0b32c`log 15 · tick 109450
Sep 13, 08:59	Buy	0.137698402 TSM	$430.6255	$59.30	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 39 · tick 109348
Sep 13, 08:41	Buy	0.0630448963 TSM	$430.6564	$27.15	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 140 · tick 109154

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.