Robinhood Chain · Uniswap

TSM / GEEG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,244.31
24-hour volume: $46.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GEEG close in USD, filtered pair bars

$0.000032−29.78%Sep 13, 2026, 12 AM UTC

$0.000047$0.000031

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,244.31 total liquidity

Token 012.2199375 TSM0x58ffe4a…f09e7aa

USD price$429.160418 decimals

Token 1809,586,678 GEEG0xcfdabd5…7191e18

USD price$0.0000321718 decimals

Rolling activity

Quote perspective: GEEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.74%	$46.00
24 hours	-0.74%	$46.00

Current quote price: $0.00003217
24h high: $0.00003241
24h low: $0.00003217

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45.54
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $45.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.04
Fees / volume: 0.271%
Gas / volume: 0.271%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:23	Buy	1,340.52972 GEEG	$0.0000322	$0.04	`0xfcaca29…249b82b`	Block 61,812,047`tx 0xbd104f5…705567c`log 112 · tick 164104
Sep 13, 08:23	Buy	2,679.76439 GEEG	$0.0000322	$0.09	`0xfcaca29…249b82b`	Block 61,812,047`tx 0xbd104f5…705567c`log 106 · tick 164104
Sep 13, 08:23	Sell	1,410,749.77 GEEG	$0.00003219	$45.41	`0xfcaca29…249b82b`	Block 61,812,047`tx 0xbd104f5…705567c`log 101 · tick 164104
Sep 12, 00:56	Buy	104.690583 GEEG	$0.00003244	$0.00	`0x6baad9a…131f7ad`	Block 60,697,225`tx 0x54fa656…2537c6c`log 17 · tick 164069
Sep 12, 00:56	Buy	209.279062 GEEG	$0.00003244	$0.01	`0x6baad9a…131f7ad`	Block 60,697,225`tx 0x54fa656…2537c6c`log 11 · tick 164069
Sep 12, 00:56	Sell	110,352.337 GEEG	$0.00003238	$3.57	`0x6baad9a…131f7ad`	Block 60,697,225`tx 0x54fa656…2537c6c`log 6 · tick 164069
Sep 11, 22:27	Sell	1,177.77467 GEEG	$0.00003237	$0.04	`0xd2bae79…62c6926`	Block 60,609,604`tx 0x746fa19…68a241f`log 19 · tick 164067
Sep 11, 22:27	Sell	5,885.64028 GEEG	$0.00003237	$0.19	`0xd2bae79…62c6926`	Block 60,609,604`tx 0x746fa19…68a241f`log 12 · tick 164067
Sep 11, 22:27	Buy	619,541.082 GEEG	$0.00003241	$20.08	`0xd2bae79…62c6926`	Block 60,609,604`tx 0x746fa19…68a241f`log 10 · tick 164067
Sep 11, 09:04	Buy	672.575034 GEEG	$0.00003207	$0.02	`0xa220d41…da890ba`	Block 60,136,977`tx 0xe7cb4e7…d3c1bd5`log 26 · tick 164082
Sep 11, 09:04	Buy	1,344.49696 GEEG	$0.00003207	$0.04	`0xa220d41…da890ba`	Block 60,136,977`tx 0xe7cb4e7…d3c1bd5`log 20 · tick 164082
Sep 11, 09:04	Sell	708,422.445 GEEG	$0.00003204	$22.70	`0xa220d41…da890ba`	Block 60,136,977`tx 0xe7cb4e7…d3c1bd5`log 15 · tick 164082
Sep 06, 16:58	Buy	1,427.78882 GEEG	$0.00003207	$0.05	`0x90a44ec…2b0512e`	Block 56,138,531`tx 0x0c4e446…14a04a1`log 56 · tick 164064
Sep 06, 16:58	Buy	2,854.19927 GEEG	$0.00003207	$0.09	`0x90a44ec…2b0512e`	Block 56,138,531`tx 0x0c4e446…14a04a1`log 50 · tick 164064
Sep 06, 16:58	Sell	1,502,403.12 GEEG	$0.00003207	$48.18	`0x90a44ec…2b0512e`	Block 56,138,531`tx 0x0c4e446…14a04a1`log 45 · tick 164064
Sep 06, 15:53	Sell	2,896.68762 GEEG	$0.00003211	$0.09	`0x90a44ec…2b0512e`	Block 56,099,413`tx 0xed4160b…beed300`log 52 · tick 164027
Sep 06, 15:53	Sell	14,475.4865 GEEG	$0.00003211	$0.46	`0x90a44ec…2b0512e`	Block 56,099,413`tx 0xed4160b…beed300`log 45 · tick 164027
Sep 06, 15:53	Buy	1,523,735.42 GEEG	$0.00003211	$48.93	`0x90a44ec…2b0512e`	Block 56,099,413`tx 0xed4160b…beed300`log 43 · tick 164027
Sep 06, 15:16	Buy	135.929018 GEEG	$0.00003208	$0.00	`0xd5013a7…f608112`	Block 56,077,822`tx 0x7f9c4c1…b0800e1`log 11 · tick 164065
Sep 06, 15:16	Buy	271.725496 GEEG	$0.00003208	$0.01	`0xd5013a7…f608112`	Block 56,077,822`tx 0x7f9c4c1…b0800e1`log 5 · tick 164065

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

GEEG

Geeg0xcfdabd5618a4606cae27a8d27b051553d7191e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.