Robinhood Chain · Uniswap

TSM / GEEG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,681.65
24-hour volume: $332.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GEEG close in USD, filtered pair bars

$0.000075+14.46%Sep 13, 2026, 12 AM UTC

$0.000086$0.000033

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,681.65 total liquidity

Token 029.502731 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1169,152,323 GEEG0x5ec338c…c4cee36

USD price$0.0000750918 decimals

Rolling activity

Quote perspective: GEEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+5.07%	$332.00
24 hours	+5.07%	$332.00

Current quote price: $0.00007509
24h high: $0.00007509
24h low: $0.00007147

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $332.50
Transactions: 5
Unique traders: 5
Buy swaps: 5
Sell swaps: 0
Unique buyers: 5
Unique sellers: 0
Buy volume: $333.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.04
Fees / volume: 0.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:59	Buy	831,197.145 GEEG	$0.00007473	$62.11	`0x588295a…3c6e97d`	Block 61,691,211`tx 0xc7a1d1d…8141590`log 16 · tick 155626
Sep 13, 04:56	Buy	330,805.251 GEEG	$0.00007417	$24.53	`0xfb0d8b9…8cf6f49`	Block 61,689,117`tx 0x0ea0be2…f248250`log 11 · tick 155724
Sep 13, 00:43	Buy	1,113,922.65 GEEG	$0.00007357	$81.95	`0x11ae0cc…0c0c06a`	Block 61,539,580`tx 0xa654d42…303d690`log 63 · tick 155762
Sep 13, 00:43	Buy	1,128,614.31 GEEG	$0.00007261	$81.95	`0x201be43…3ce0fc9`	Block 61,539,580`tx 0x912a715…d957c06`log 47 · tick 155762
Sep 13, 00:43	Buy	1,143,598.56 GEEG	$0.00007166	$81.95	`0xa1c4cb8…6205511`	Block 61,539,580`tx 0xea45839…7d050d3`log 20 · tick 155762
Sep 12, 01:45	Buy	1,154,853.85 GEEG	$0.000071	$81.99	`0x81e7e0d…7b3d775`	Block 60,726,067`tx 0xf3c5f25…440ed47`log 63 · tick 156156
Sep 12, 01:45	Buy	1,170,343.11 GEEG	$0.00007006	$81.99	`0x881ba90…5496d5c`	Block 60,726,067`tx 0xb3f9425…1d09b94`log 47 · tick 156156
Sep 12, 01:45	Buy	1,186,146.08 GEEG	$0.00006913	$82.00	`0xfb0d8b9…8cf6f49`	Block 60,726,067`tx 0xdbded7e…2c24f35`log 31 · tick 156156
Sep 12, 01:45	Buy	1,202,271.23 GEEG	$0.0000682	$82.00	`0x81e7e0d…7b3d775`	Block 60,726,054`tx 0x9c55a67…14344d0`log 130 · tick 156557
Sep 12, 01:45	Buy	1,218,727.53 GEEG	$0.00006728	$82.00	`0x881ba90…5496d5c`	Block 60,726,054`tx 0x005e5d3…8138108`log 110 · tick 156557
Sep 12, 01:45	Buy	1,235,524.04 GEEG	$0.00006637	$82.00	`0xfb0d8b9…8cf6f49`	Block 60,726,054`tx 0xf580782…28c92f0`log 94 · tick 156557
Sep 11, 23:00	Buy	373,336.342 GEEG	$0.0000658	$24.56	`0xfb0d8b9…8cf6f49`	Block 60,629,104`tx 0x2fd1d72…69dc5b6`log 11 · tick 156965
Sep 11, 23:00	Buy	374,884.313 GEEG	$0.00006553	$24.56	`0xfb0d8b9…8cf6f49`	Block 60,629,101`tx 0xeb49655…58528f2`log 11 · tick 157006
Sep 11, 23:00	Buy	376,438.347 GEEG	$0.00006526	$24.56	`0xfb0d8b9…8cf6f49`	Block 60,629,097`tx 0xe72216c…01b6fa2`log 57 · tick 157048
Sep 11, 23:00	Buy	378,004.725 GEEG	$0.00006499	$24.56	`0xfb0d8b9…8cf6f49`	Block 60,629,094`tx 0x81a8f06…d8fb52b`log 13 · tick 157089
Sep 11, 17:42	Sell	110,675.125 GEEG	$0.00006492	$7.19	`0xb9621f2…683753d`	Block 60,441,843`tx 0xc3bffa8…a192753`log 27 · tick 157130
Sep 11, 09:54	Sell	385,109.231 GEEG	$0.00006442	$24.81	`0xb9621f2…683753d`	Block 60,166,345`tx 0xf24c89c…15f4fa2`log 39 · tick 157118
Sep 11, 07:02	Sell	3,855,550.86 GEEG	$0.00006578	$253.63	`0x6cc674a…fa6f438`	Block 60,064,517`tx 0xbfa8253…b6e3469`log 46 · tick 157076
Sep 11, 03:13	Sell	128,290.123 GEEG	$0.00006739	$8.65	`0x743508f…b6e43b9`	Block 59,929,160`tx 0xfe0977c…0077a3d`log 22 · tick 156647
Sep 10, 22:54	Sell	29,644.706 GEEG	$0.00006779	$2.01	`0xbe38e7c…5924e89`	Block 59,775,869`tx 0x1bc207d…08a0c0b`log 11 · tick 156633

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

GEEG

GEEG0x5ec338c96e67252e2e8419a79aae8988cc4cee36

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.