Robinhood Chain · Uniswap

TSM / AU

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $134,428.73
24-hour volume: $155,741.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AU close in USD, filtered pair bars

$0.000735−68.20%Sep 13, 2026, 12 AM UTC

$0.00492$0.000343

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$134,428.73 total liquidity

Token 0312.736556 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1223,648,123 AU0xd4aae32…e5d1e18

USD price$0.0007262418 decimals

Rolling activity

Quote perspective: AU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+3.07%	$3,772.00
4 hours	-0.01%	$20,890.00
12 hours	-8.04%	$57,608.00
24 hours	-23.86%	$155,741.00

Current quote price: $0.00073544
24h high: $0.00118035
24h low: $0.0006529

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $53,577.72
Transactions: 321
Unique traders: 78
Buy swaps: 155
Sell swaps: 166
Unique buyers: 78
Unique sellers: 78
Buy volume: $24,110.00
Sell volume: $29,456.00

Fee stack

Pool fees: Unavailable
Base gas fees: $18.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.72
Average cost / trade: $0.06
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Buy	478.925589 AU	$0.00073618	$0.35	`0xda10317…c56a7cf`	Block 61,894,792`tx 0xaa9fe12…dffa92b`log 28 · tick 132791
Sep 13, 10:43	Buy	957.390765 AU	$0.00073617	$0.70	`0xda10317…c56a7cf`	Block 61,894,792`tx 0xaa9fe12…dffa92b`log 22 · tick 132791
Sep 13, 10:43	Sell	503,597.647 AU	$0.0007366	$370.95	`0xda10317…c56a7cf`	Block 61,894,792`tx 0xaa9fe12…dffa92b`log 17 · tick 132791
Sep 13, 10:43	Buy	478.928779 AU	$0.00074003	$0.35	`0xda10317…c56a7cf`	Block 61,894,766`tx 0x28ac6ac…49e79b7`log 40 · tick 132739
Sep 13, 10:43	Buy	957.39716 AU	$0.00074002	$0.71	`0xda10317…c56a7cf`	Block 61,894,766`tx 0x28ac6ac…49e79b7`log 34 · tick 132739
Sep 13, 10:43	Sell	503,597.647 AU	$0.00074046	$372.89	`0xda10317…c56a7cf`	Block 61,894,766`tx 0x28ac6ac…49e79b7`log 29 · tick 132739
Sep 13, 10:40	Sell	1,181.72152 AU	$0.00074244	$0.88	`0x7b6f24b…c833844`	Block 61,892,859`tx 0xb196af1…4c4d776`log 25 · tick 132688
Sep 13, 10:40	Sell	5,905.36367 AU	$0.00074247	$4.38	`0x7b6f24b…c833844`	Block 61,892,859`tx 0xb196af1…4c4d776`log 18 · tick 132688
Sep 13, 10:40	Buy	621,617.228 AU	$0.0007416	$460.99	`0x7b6f24b…c833844`	Block 61,892,859`tx 0xb196af1…4c4d776`log 16 · tick 132688
Sep 13, 10:38	Sell	2,834.37649 AU	$0.00073768	$2.09	`0x7b6f24b…c833844`	Block 61,891,719`tx 0x00112e2…01a697e`log 105 · tick 132751
Sep 13, 10:38	Sell	14,164.1019 AU	$0.00073774	$10.45	`0x7b6f24b…c833844`	Block 61,891,719`tx 0x00112e2…01a697e`log 98 · tick 132751
Sep 13, 10:38	Buy	1,490,958.09 AU	$0.00073365	$1,093.84	`0x7b6f24b…c833844`	Block 61,891,719`tx 0x00112e2…01a697e`log 96 · tick 132751
Sep 13, 10:24	Sell	2,222.67261 AU	$0.00072708	$1.62	`0x1fef281…1b4a3ba`	Block 61,883,475`tx 0xe5cc594…3d72369`log 50 · tick 132902
Sep 13, 10:24	Sell	11,107.2616 AU	$0.00072713	$8.08	`0x1fef281…1b4a3ba`	Block 61,883,475`tx 0xe5cc594…3d72369`log 43 · tick 132902
Sep 13, 10:24	Buy	1,169,185.43 AU	$0.00072431	$846.85	`0x1fef281…1b4a3ba`	Block 61,883,475`tx 0xe5cc594…3d72369`log 41 · tick 132902
Sep 13, 10:22	Sell	1,295.68638 AU	$0.00071848	$0.93	`0x1ab5317…c7b1cae`	Block 61,882,603`tx 0x5070b0f…bba462b`log 24 · tick 133020
Sep 13, 10:22	Sell	6,474.87514 AU	$0.00071851	$4.65	`0x1ab5317…c7b1cae`	Block 61,882,603`tx 0x5070b0f…bba462b`log 17 · tick 133020
Sep 13, 10:22	Buy	681,565.804 AU	$0.00071749	$489.02	`0x1ab5317…c7b1cae`	Block 61,882,603`tx 0x5070b0f…bba462b`log 15 · tick 133020
Sep 13, 10:16	Buy	11.2393942 AU	$0.00071486	$0.01	`0x7891a43…163f5b4`	Block 61,879,134`tx 0xcbea36d…a6aaed3`log 113 · tick 133088
Sep 13, 10:16	Buy	22.4678216 AU	$0.00071486	$0.02	`0x7891a43…163f5b4`	Block 61,879,134`tx 0xcbea36d…a6aaed3`log 107 · tick 133088

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

AU

AUTSM0xd4aae326ddd1a2537a92c00e6576e4605e5d1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.