Robinhood Chain · Rialto

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $94.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · TSM close in USD, filtered pair bars

$428.98+0.42%Sep 13, 2026, 12 AM UTC

$443.82$407.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	-0.35%	$48.00
1 hour	-0.35%	$48.00
4 hours	-0.35%	$48.00
12 hours	-0.72%	$94.00
24 hours	-0.72%	$94.00

Current quote price: $428.9804
24h high: $432.1123
24h low: $428.9804

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $94.27
Transactions: 3
Unique traders: 2
Buy swaps: 3
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $94.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.112041668 TSM	$428.9993	$48.07	`0xf783bbe…0d2b937`	Block 61,897,497`tx 0x487d640…a9d4768`log 37
Sep 13, 04:20	Buy	0.0877799801 TSM	$431.4553	$37.87	`0xf783bbe…0d2b937`	Block 61,668,222`tx 0xf45c57c…2797a9a`log 33
Sep 13, 04:15	Buy	0.019275771 TSM	$432.1123	$8.33	`0x8ca6d49…62c6e01`	Block 61,665,147`tx 0x42bb25c…858a45f`log 113
Sep 12, 02:57	Buy	0.0135406137 TSM	$432.0705	$5.85	`0xb477751…2414af3`	Block 60,768,265`tx 0x02f84c3…14cc707`log 38
Sep 12, 00:25	Buy	0.178654367 TSM	$432.3448	$77.24	`0xf783bbe…0d2b937`	Block 60,678,643`tx 0x8567b82…e8a0612`log 24
Sep 11, 21:11	Buy	5.77024303 TSM	$433.2509	$2,499.96	`0xb477751…2414af3`	Block 60,564,774`tx 0x840950e…1be4210`log 24
Sep 11, 18:11	Buy	1.15304329 TSM	$433.6698	$500.04	`0x4085daf…50b9dbc`	Block 60,458,734`tx 0x14d2392…abb7eb8`log 139
Sep 11, 16:49	Sell	0.333264508 TSM	$432.4672	$144.13	`0x1a544a2…ff5ad1b`	Block 60,410,392`tx 0x0812e43…afa159f`log 75
Sep 11, 14:50	Sell	1.15478015 TSM	$431.1674	$497.90	`0x4085daf…50b9dbc`	Block 60,340,078`tx 0xc706458…35cf39c`log 68
Sep 11, 14:29	Buy	1.15478015 TSM	$433.0012	$500.02	`0x4085daf…50b9dbc`	Block 60,328,022`tx 0x0268c0d…fa33fa4`log 118
Sep 11, 14:13	Sell	1.16259429 TSM	$429.1341	$498.91	`0x4085daf…50b9dbc`	Block 60,318,485`tx 0x67f54b1…8b0060f`log 64
Sep 11, 14:04	Buy	1.16259429 TSM	$430.0982	$500.03	`0x4085daf…50b9dbc`	Block 60,313,547`tx 0x10ac441…3fe848a`log 55
Sep 11, 03:12	Sell	0.928375905 TSM	$426.3591	$395.82	`0x2cb2086…6e91691`	Block 59,928,591`tx 0xd38011b…78a0e98`log 44
Sep 11, 01:48	Sell	0.926700128 TSM	$428.3053	$396.91	`0x2cb2086…6e91691`	Block 59,879,218`tx 0xd283c93…b023df4`log 33
Sep 11, 01:48	Sell	0.926757851 TSM	$428.3753	$397.00	`0x2cb2086…6e91691`	Block 59,879,149`tx 0x3e13649…fb4cf0c`log 56
Sep 10, 17:22	Sell	2.31683255 TSM	$430.8102	$998.12	`0x4085daf…50b9dbc`	Block 59,578,000`tx 0xfc4025c…1d4440e`log 24
Sep 10, 17:21	Buy	1.15692149 TSM	$432.1864	$500.01	`0x4085daf…50b9dbc`	Block 59,577,384`tx 0x52f0cdb…49ce97c`log 24
Sep 10, 17:20	Buy	1.15727236 TSM	$432.0322	$499.98	`0x4085daf…50b9dbc`	Block 59,576,978`tx 0xfec4a57…a8980ab`log 51
Sep 10, 17:20	Sell	1.15506945 TSM	$430.6304	$497.41	`0x4085daf…50b9dbc`	Block 59,576,858`tx 0xe8a99b0…794d149`log 28
Sep 10, 17:20	Buy	1.15770814 TSM	$432.0293	$500.16	`0x4085daf…50b9dbc`	Block 59,576,796`tx 0x83c28ac…8b77e85`log 115

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.