Robinhood Chain · Uniswap

TSM / KUAIKUAI

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50.18
24-hour volume: $1,454.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KUAIKUAI close in USD, filtered pair bars

$0.00002−0.36%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50.18 total liquidity

Token 00.116398996 TSM0x58ffe4a…f09e7aa

USD price$431.115118 decimals

Token 1998,565,473 KUAIKUAI0xfeb3bda…31b1e18

USD price$0.0000199718 decimals

Rolling activity

Quote perspective: KUAIKUAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.36%	$0.00
24 hours	-13.44%	$1,454.00

Current quote price: $0.00001997
24h high: $0.00002307
24h low: $0.00001997

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:02	Buy	173.609617 KUAIKUAI	$0.00002007	$0.00	`0x72e69e4…0994b76`	Block 61,231,489`tx 0x03fa170…fa5db2d`log 51 · tick 168864
Sep 12, 16:02	Buy	347.049958 KUAIKUAI	$0.00002007	$0.01	`0x72e69e4…0994b76`	Block 61,231,489`tx 0x03fa170…fa5db2d`log 45 · tick 168864
Sep 12, 16:02	Sell	182,990.118 KUAIKUAI	$0.00002003	$3.67	`0x72e69e4…0994b76`	Block 61,231,489`tx 0x03fa170…fa5db2d`log 40 · tick 168864
Sep 12, 15:21	Buy	9,349.69468 KUAIKUAI	$0.00002006	$0.19	`0x0ba2665…ec79941`	Block 61,207,542`tx 0x4c64870…cd2e911`log 64 · tick 168860
Sep 12, 15:21	Buy	18,690.791 KUAIKUAI	$0.00002006	$0.37	`0x0ba2665…ec79941`	Block 61,207,542`tx 0x4c64870…cd2e911`log 58 · tick 168860
Sep 12, 15:21	Sell	9,760,373.9 KUAIKUAI	$0.00002022	$197.33	`0x0ba2665…ec79941`	Block 61,207,542`tx 0x4c64870…cd2e911`log 53 · tick 168860
Sep 12, 15:21	Buy	9,749.51033 KUAIKUAI	$0.00002046	$0.20	`0xf2ec72a…12ea4a1`	Block 61,207,508`tx 0x99b9703…4821e6e`log 190 · tick 168664
Sep 12, 15:21	Buy	19,490.0838 KUAIKUAI	$0.00002046	$0.40	`0xf2ec72a…12ea4a1`	Block 61,207,508`tx 0x99b9703…4821e6e`log 184 · tick 168664
Sep 12, 15:21	Sell	10,172,475.2 KUAIKUAI	$0.00002063	$209.86	`0xf2ec72a…12ea4a1`	Block 61,207,508`tx 0x99b9703…4821e6e`log 179 · tick 168664
Sep 12, 15:21	Buy	11,705.9526 KUAIKUAI	$0.00002089	$0.24	`0x3bbaa94…9324596`	Block 61,207,508`tx 0x94928cb…e4c1e84`log 148 · tick 168664
Sep 12, 15:21	Buy	23,401.3233 KUAIKUAI	$0.00002089	$0.49	`0x3bbaa94…9324596`	Block 61,207,508`tx 0x94928cb…e4c1e84`log 142 · tick 168664
Sep 12, 15:21	Sell	12,187,075.2 KUAIKUAI	$0.00002111	$257.24	`0x3bbaa94…9324596`	Block 61,207,508`tx 0x94928cb…e4c1e84`log 137 · tick 168664
Sep 12, 15:21	Buy	9,162.38439 KUAIKUAI	$0.00002142	$0.20	`0xa1b8aeb…e2eafcc`	Block 61,207,508`tx 0xcb82cda…45a06bf`log 114 · tick 168664
Sep 12, 15:21	Buy	18,316.3492 KUAIKUAI	$0.00002142	$0.39	`0xa1b8aeb…e2eafcc`	Block 61,207,508`tx 0xcb82cda…45a06bf`log 108 · tick 168664
Sep 12, 15:21	Sell	9,563,656.83 KUAIKUAI	$0.00002159	$206.47	`0xa1b8aeb…e2eafcc`	Block 61,207,508`tx 0xcb82cda…45a06bf`log 103 · tick 168664
Sep 12, 15:21	Buy	25,016.4971 KUAIKUAI	$0.00002185	$0.55	`0xb153a0a…7a98d1e`	Block 61,207,508`tx 0xd348b03…0f009d5`log 80 · tick 168664
Sep 12, 15:21	Buy	50,015.5704 KUAIKUAI	$0.00002185	$1.09	`0xb153a0a…7a98d1e`	Block 61,207,508`tx 0xd348b03…0f009d5`log 74 · tick 168664
Sep 12, 15:21	Sell	25,667,347.8 KUAIKUAI	$0.00002241	$575.09	`0xb153a0a…7a98d1e`	Block 61,207,508`tx 0xd348b03…0f009d5`log 69 · tick 168664
Sep 12, 10:06	Sell	352.811574 KUAIKUAI	$0.00002305	$0.01	`0x72e69e4…0994b76`	Block 61,022,212`tx 0x7c5eb76…8664955`log 182 · tick 167461
Sep 12, 10:06	Sell	1,763.08938 KUAIKUAI	$0.00002305	$0.04	`0x72e69e4…0994b76`	Block 61,022,212`tx 0x7c5eb76…8664955`log 175 · tick 167461

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

KUAIKUAI

乖乖0xfeb3bdaa3bad60f80ac0ad75eaad1a5d531b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.