Robinhood Chain · Uniswap

ASML / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $311.65
24-hour volume: $479.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASML close in USD, filtered pair bars

$1,694.52−1.01%Sep 13, 2026, 12 AM UTC

$1,765.92$1,688.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$311.65 total liquidity

Token 00.177030298 ASML0x47f93d5…a60daea

USD price$1,705.491818 decimals

Token 10.724974617 TSM0x58ffe4a…f09e7aa

USD price$429.877218 decimals

Rolling activity

Quote perspective: ASML

Window	Price change	USD volume
5 min	-0.65%	$186.00
1 hour	-0.94%	$205.00
4 hours	-0.94%	$205.00
12 hours	-0.94%	$205.00
24 hours	-1.11%	$479.00

Current quote price: $1,694.519
24h high: $1,713.5125
24h low: $1,694.519

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $205.42
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $205.00
Sell volume: $0.00

Fee stack

Pool fees: $0.62
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.75
Average cost / trade: $0.25
Fees / volume: 0.364%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	0.433622792 TSM	$429.3711	$186.19	`0x77037f4…76df0f9`	Block 61,929,837`tx 0x069dc30…e85399d`log 56 · tick 13729
Sep 13, 11:33	Sell	0.0301011444 TSM	$432.5029	$13.02	`0x116c686…e126951`	Block 61,924,589`tx 0x4581ed6…70cd6d2`log 64 · tick 13693
Sep 13, 11:30	Sell	0.0143797519 TSM	$432.5666	$6.22	`0xaa4acd2…fc0c3e8`	Block 61,922,992`tx 0xaa46b0f…546d1ad`log 117 · tick 13690
Sep 12, 17:15	Buy	0.308398938 TSM	$435.9191	$134.44	`0xc1746d7…e80ac3c`	Block 61,274,898`tx 0x04ce79e…c61ae84`log 93 · tick 13689
Sep 12, 15:05	Sell	0.188597774 TSM	$433.5361	$81.76	`0x36cd75f…a2fd195`	Block 61,198,602`tx 0x2612186…fbe8446`log 217 · tick 13715
Sep 12, 12:31	Buy	0.0823495013 TSM	$436.578	$35.95	`0x31859bc…50e16d1`	Block 61,108,292`tx 0xae68f61…ede0fe8`log 135 · tick 13699
Sep 12, 12:28	Buy	0.049671019 TSM	$436.3277	$21.67	`0x31859bc…50e16d1`	Block 61,106,024`tx 0x6c8716e…df3a45c`log 187 · tick 13706
Sep 12, 11:03	Buy	0.0597355541 TSM	$436.1953	$26.06	`0x80af113…1290873`	Block 61,055,925`tx 0x19bbe2e…76fcc53`log 74 · tick 13710
Sep 12, 11:03	Buy	0.078599369 TSM	$435.9443	$34.26	`0x53287f2…8bab749`	Block 61,055,896`tx 0x38ccc32…1dd7516`log 36 · tick 13715
Sep 12, 02:46	Sell	0.129410933 TSM	$433.4099	$56.09	`0x36cd75f…a2fd195`	Block 60,761,796`tx 0xffa5cfb…96cc8ab`log 160 · tick 13721
Sep 11, 21:24	Buy	0.0147588843 TSM	$436.4931	$6.44	`0x27aad9a…42b9146`	Block 60,571,984`tx 0x703d6a6…e4bf026`log 23 · tick 13711
Sep 11, 18:34	Buy	0.116756519 TSM	$436.7886	$51.00	`0x7436119…b5c09cf`	Block 60,472,291`tx 0xd1d72a7…afa055e`log 219 · tick 13712
Sep 11, 17:12	Buy	0.0490704394 TSM	$436.4602	$21.42	`0x8529e9b…1b0dd54`	Block 60,423,830`tx 0x70b76c6…3a8c227`log 75 · tick 13722
Sep 11, 15:56	Buy	0.191480273 TSM	$435.998	$83.49	`0xd549f65…1a021ef`	Block 60,378,755`tx 0xa999a4f…81152f3`log 98 · tick 13726
Sep 11, 15:53	Buy	0.0955466424 TSM	$433.5879	$41.43	`0xa27eea9…bf5638f`	Block 60,377,142`tx 0x6cf9f4d…2cf0977`log 148 · tick 13751
Sep 11, 14:36	Buy	0.218317816 TSM	$430.6546	$94.02	`0x439652c…b1760e4`	Block 60,332,037`tx 0x35bb8e7…9221ed5`log 40 · tick 13797
Sep 11, 14:02	Sell	0.185884723 TSM	$428.2808	$79.61	`0xac9fa99…d981d6c`	Block 60,312,211`tx 0xacb2457…c2cde9d`log 160 · tick 13858
Sep 11, 13:42	Buy	0.161592052 TSM	$431.0101	$69.65	`0x647678b…9007050`	Block 60,300,306`tx 0x7fe3933…15082ae`log 27 · tick 13807
Sep 11, 13:37	Buy	0.0118265857 TSM	$429.615	$5.08	`0x09fa38e…2863393`	Block 60,297,764`tx 0xa1dbd6c…b40acbf`log 25 · tick 13852
Sep 11, 09:52	Sell	0.0519985624 TSM	$427.6229	$22.24	`0xe3e3382…a83cbef`	Block 60,164,939`tx 0x5ab9647…227e244`log 42 · tick 13855

Pool composition

The two token contracts that define this market

First token

ASML

ASML Holding NV0x47f93d52cbec7c6d2cfc080e154002370a60daea

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.