First token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaRobinhood Chain · Uniswap
TSM / IPHONE
An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $644.32
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars
$416.71−4.67%Sep 13, 2026, 12 AM UTC
$444.71$414.17
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$644.32 total liquidity
Token 00.00173382925 TSM
0x58ffe4a…f09e7aaUSD price$429.846518 decimals
Token 1200,193,586 IPHONE
0x9caa3a3…e2b43e1USD price$0.0000032218 decimals
Rolling activity
Quote perspective: TSM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -5.76% | $5.00 |
| 12 hours | -5.76% | $5.00 |
| 24 hours | -5.76% | $5.00 |
- Current quote price
- $416.7118
- 24h high
- $442.1611
- 24h low
- $416.7118
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.84
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $5.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.07
- Average cost / trade
- $0.07
- Fees / volume
- 1.448%
- Gas / volume
- 0.448%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,503,880.5 IPHONE | $0.00000322 | $4.84 | 0x0e7a712…ed37f19 | Block 61,830,488tx 0x3176586…a589886log 71 · tick 186799 | |
| Sell | 7,750,000 IPHONE | $0.00000347 | $26.86 | 0xa6584e6…524f308 | Block 57,844,407tx 0x69d33d0…f6e854elog 68 · tick 186649 | |
| Buy | 3,117,320.22 IPHONE | $0.00000367 | $11.45 | 0x05291cf…3aeca10 | Block 57,257,668tx 0xf0368a8…3df4691log 41 · tick 185861 | |
| Sell | 3,578,725.92 IPHONE | $0.00000347 | $12.41 | 0xa6584e6…524f308 | Block 52,180,925tx 0xca453d6…d2bd2f7log 70 · tick 186185 | |
| Sell | 7,173,487.48 IPHONE | $0.00000372 | $26.72 | 0xa744624…028adda | Block 52,026,344tx 0x9ec4b2f…545d138log 17 · tick 185816 | |
| Buy | 16,695,187.3 IPHONE | $0.0000039 | $65.04 | 0xa6584e6…524f308 | Block 51,368,403tx 0x073e7bc…fd78e60log 32 · tick 185056 |
Pool composition
The two token contracts that define this market
Second token
IPHONE
iPhone0x9caa3a31eb4280d18c7144822e24d95ede2b43e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.