Robinhood Chain · Uniswap

TSM / USDG

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,410.76
24-hour volume: $1,027.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSM close in USD, filtered pair bars

$430.67+4.30%Sep 13, 2026, 12 AM UTC

$442.81$410.22

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,410.76 total liquidity

Token 014.034696 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 19,411.42763 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$10.00
4 hours	-0.45%	$706.00
12 hours	-0.48%	$747.00
24 hours	-0.67%	$1,027.00

Current quote price: $430.6736
24h high: $433.562
24h low: $430.6736

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $746.68
Transactions: 12
Unique traders: 12
Buy swaps: 0
Sell swaps: 12
Unique buyers: 0
Unique sellers: 12
Buy volume: $0.00
Sell volume: $746.00

Fee stack

Pool fees: $3.72
Base gas fees: $0.46
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.18
Average cost / trade: $0.35
Fees / volume: 0.559%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:20	Sell	0.0238745486 TSM	$428.1587	$10.22	`0x112a2a0…fef7000`	Block 61,881,036`tx 0x191d034…ae4ac2e`log 58 · tick -215667
Sep 13, 09:41	Sell	0.146654312 TSM	$428.2354	$62.80	`0x1a677d2…26dce92`	Block 61,858,127`tx 0x7896a46…265ef43`log 48 · tick -215666
Sep 13, 09:35	Sell	0.535068191 TSM	$428.6596	$229.36	`0xb02f8ee…a504d1c`	Block 61,854,916`tx 0x93baebf…42c21cb`log 41 · tick -215662
Sep 13, 09:06	Sell	0.21897582 TSM	$429.095	$93.96	`0xbe8ae5a…2379885`	Block 61,837,793`tx 0x88cd63c…cdd2eea`log 101 · tick -215647
Sep 13, 08:33	Sell	0.585515388 TSM	$429.5964	$251.54	`0xd27164a…bdcdc71`	Block 61,818,132`tx 0xf443947…4b10a79`log 133 · tick -215641
Sep 13, 08:23	Sell	0.025773107 TSM	$430.0661	$11.08	`0xfe7f05d…93d56ff`	Block 61,811,822`tx 0xc5b7c06…28632d4`log 38 · tick -215625
Sep 13, 07:53	Sell	0.00933515042 TSM	$429.9706	$4.01	`0xbb8d1d1…b2ad905`	Block 61,794,156`tx 0xe4b6705…5a658d5`log 156 · tick -215624
Sep 13, 07:51	Sell	0.00039218014 TSM	$429.967	$0.17	`0x0fe6426…97b8d7a`	Block 61,792,853`tx 0x1b7c711…6fb9b82`log 5 · tick -215624
Sep 13, 07:37	Sell	0.100299313 TSM	$430.0264	$43.13	`0x1f70423…336b052`	Block 61,784,787`tx 0xb26db20…da920d8`log 129 · tick -215624
Sep 13, 04:37	Sell	0.000138187482 TSM	$430.0746	$0.06	`0x1b36374…cf39639`	Block 61,678,177`tx 0x291466b…233675b`log 55 · tick -215621
Sep 13, 04:27	Sell	0.0882183727 TSM	$430.1805	$37.95	`0x88ec6b1…b485750`	Block 61,672,018`tx 0x8e3c64b…883877c`log 33 · tick -215621
Sep 13, 01:46	Sell	0.00555921621 TSM	$430.2568	$2.39	`0xf127e7d…22499b2`	Block 61,576,460`tx 0x05a9092…2ea8b80`log 61 · tick -215619
Sep 12, 19:48	Sell	0.0823923614 TSM	$430.2778	$35.45	`0x809d959…7b932c8`	Block 61,365,144`tx 0x72a0d7c…ff9f214`log 61 · tick -215619
Sep 12, 18:15	Sell	0.45287081 TSM	$430.6114	$195.01	`0x9c47070…c7cf16e`	Block 61,310,176`tx 0xfb820da…2103110`log 44 · tick -215617
Sep 12, 18:06	Sell	0.0131655742 TSM	$430.8796	$5.67	`0xc06ebbe…fae264b`	Block 61,305,122`tx 0xa0423a1…33e92f5`log 10 · tick -215604
Sep 12, 17:54	Sell	0.0251944026 TSM	$430.9031	$10.86	`0xfedf538…6653feb`	Block 61,297,646`tx 0x9176493…bc1cc56`log 98 · tick -215604
Sep 12, 17:50	Sell	0.00122066264 TSM	$430.9264	$0.53	`0x08d65ec…b9f1449`	Block 61,295,689`tx 0x91d5182…2116ec2`log 21 · tick -215603
Sep 12, 17:34	Sell	0.0320209254 TSM	$430.9557	$13.80	`0x653d8c4…9856bda`	Block 61,286,216`tx 0x68ef1c3…5ae8dac`log 74 · tick -215603
Sep 12, 17:07	Sell	0.0452032561 TSM	$430.9648	$19.48	`0x5eb48e8…58b1fb0`	Block 61,269,770`tx 0x95067a7…85de76c`log 96 · tick -215602
Sep 12, 04:56	Sell	0.167993474 TSM	$431.116	$72.42	`0x03c4928…bce3c05`	Block 60,838,697`tx 0x87f3789…1f5dab2`log 86 · tick -215601

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.