Robinhood Chain · PonsV2

TSM / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.10
24-hour volume: $2.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TSM close in USD, filtered pair bars

$0.000004+0.86%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.10 total liquidity

Token 0999,976,132 TSM0x0a0e71a…e06a58a

USD price$0.0000045118 decimals

Token 10.000233463185 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.95%	$2.00

Current quote price: $0.00000423
24h high: $0.00000423
24h low: $0.00000419

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.47
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.05
Fees / volume: 3.707%
Gas / volume: 2.707%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:06	Sell	290,356.128 TSM	$0.00000423	$1.23	`0xa7b69b5…b459e84`	Block 61,093,405`tx 0xe1cc12e…2729161`log 21
Sep 12, 11:53	Buy	290,646.775 TSM	$0.00000428	$1.24	`0xa7b69b5…b459e84`	Block 61,085,672`tx 0xdecd8eb…501944c`log 100
Sep 10, 14:27	Buy	23,577.1198 TSM	$0.00000423	$0.10	`0xea5e316…fc596e8`	Block 59,473,845`tx 0x3d428c0…1bdd899`log 104
Sep 05, 07:00	Sell	36,474,830 TSM	$0.00000419	$152.79	`0xfd6ca00…ebc6c8f`	Block 54,926,050`tx 0x2de2e5d…3a16eaa`log 61
Sep 05, 06:19	Sell	32,613,870.6 TSM	$0.00000467	$152.32	`0x772a367…ca91a55`	Block 54,901,632`tx 0x73f722d…c92e668`log 3
Sep 05, 06:11	Buy	36,474,830 TSM	$0.0000047	$171.38	`0xfd6ca00…ebc6c8f`	Block 54,896,591`tx 0x8daedf4…8737ff8`log 40
Sep 05, 06:11	Sell	18,336,856.7 TSM	$0.00000456	$83.67	`0xe3479b4…12198ec`	Block 54,896,366`tx 0xe25ec12…354fb49`log 185
Sep 05, 04:54	Sell	29,447,034.5 TSM	$0.00000479	$141.17	`0x8f4e726…0f26bde`	Block 54,850,634`tx 0xa719c52…622daaa`log 91
Sep 05, 04:54	Sell	31,517,969.4 TSM	$0.00000512	$161.47	`0x7b97611…da978af`	Block 54,850,634`tx 0xd3fa404…95a458d`log 74
Sep 05, 04:54	Sell	33,815,331.9 TSM	$0.00000551	$186.49	`0x63d50f0…f7f18ec`	Block 54,850,634`tx 0xe0b3169…abc4f17`log 57
Sep 05, 04:53	Sell	24,173,441.7 TSM	$0.0000059	$142.63	`0x63b0272…78f1393`	Block 54,850,491`tx 0xe4a0bff…f3cf243`log 27
Sep 05, 04:53	Sell	22,842,627.9 TSM	$0.00000624	$142.62	`0xeccbd38…00d6b52`	Block 54,850,491`tx 0x9e7f21f…dd51609`log 11
Sep 05, 04:53	Buy	22,842,627.9 TSM	$0.00000631	$144.06	`0xeccbd38…00d6b52`	Block 54,850,455`tx 0xe19d235…71044bd`log 34
Sep 05, 04:53	Buy	24,173,441.7 TSM	$0.00000596	$144.07	`0x63b0272…78f1393`	Block 54,850,455`tx 0x4a37f76…a58930d`log 17
Sep 05, 04:53	Sell	5,482,457.26 TSM	$0.00000577	$31.63	`0x87e53f6…01b2c34`	Block 54,850,453`tx 0x7ac0442…52404d0`log 3
Sep 05, 04:53	Buy	18,336,856.7 TSM	$0.00000574	$105.29	`0xe3479b4…12198ec`	Block 54,850,421`tx 0x9dcdc29…c4ced2d`log 35
Sep 05, 04:53	Buy	29,447,034.5 TSM	$0.00000544	$160.07	`0x8f4e726…0f26bde`	Block 54,850,396`tx 0x223ee11…3fb9788`log 203
Sep 05, 04:53	Buy	31,517,969.4 TSM	$0.00000508	$160.08	`0x7b97611…da978af`	Block 54,850,396`tx 0x23fbddb…58add2e`log 186
Sep 05, 04:53	Buy	33,815,331.9 TSM	$0.00000473	$160.08	`0x63d50f0…f7f18ec`	Block 54,850,396`tx 0xf9fdf5f…cfbb6a2`log 169
Sep 05, 04:53	Buy	32,613,870.6 TSM	$0.00000442	$144.08	`0x772a367…ca91a55`	Block 54,850,394`tx 0xf9d1e4d…82290bc`log 16

Pool composition

The two token contracts that define this market

First token

TSM

This Shit Moons0x0a0e71a913626dd0549b67283c87c672fe06a58a

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.