Robinhood Chain · Uniswap

AU / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34.86
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AU close in USD, filtered pair bars

$0.00001−3.55%Sep 12, 2026, 12 AM UTC

$0.00001$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34.86 total liquidity

Token 0996,516,235 AU0x4b8cb3d…7146627

USD price$0.0000100918 decimals

Token 10.0811052892 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Rolling activity

Quote perspective: AU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.6%	$1.00

Current quote price: $0.00001009
24h high: $0.00001025
24h low: $0.00001009

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1.38
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 2.56%
Gas / volume: 2.56%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:40	Sell	137,237.395 AU	$0.00001009	$1.38	`0xc4d9f96…7959b62`	Block 61,113,159`tx 0x0ab6700…f1240df`log 15 · tick -175731
Sep 08, 13:35	Sell	5,581,596.71 AU	$0.00001031	$57.56	`0x3978331…75b91f4`	Block 57,730,444`tx 0xc19ada8…2fe8165`log 183 · tick -175728
Sep 08, 13:35	Sell	5,712,905.83 AU	$0.00001043	$59.58	`0x2568ddb…70c8455`	Block 57,730,444`tx 0x8c710c1…bba98d5`log 167 · tick -175728
Sep 08, 13:35	Sell	5,646,678.76 AU	$0.00001055	$59.58	`0x4c79d9f…4a8aebd`	Block 57,730,444`tx 0x067d63e…b44b5a3`log 150 · tick -175728
Sep 08, 13:35	Sell	5,780,304.84 AU	$0.00001067	$61.70	`0xbec17a9…6cb5ed3`	Block 57,730,444`tx 0x27e62c8…56c554c`log 133 · tick -175728
Sep 05, 18:32	Sell	6,475,189.36 AU	$0.00001053	$68.19	`0x2c58dc5…431055b`	Block 55,337,338`tx 0xa6703b1…d27f268`log 59 · tick -175267
Sep 05, 16:27	Sell	4,107,629.26 AU	$0.00001067	$43.81	`0x5fd7086…15f9fb6`	Block 55,263,270`tx 0x32e9a8e…427f806`log 94 · tick -175133
Sep 05, 16:27	Sell	4,027,747.35 AU	$0.00001076	$43.32	`0x629c356…8a6faa9`	Block 55,263,270`tx 0x70f8958…2ae2a7d`log 76 · tick -175133
Sep 05, 16:27	Sell	4,709,308.25 AU	$0.00001085	$51.12	`0x88ba38f…3e1631d`	Block 55,263,270`tx 0xea125d9…8d48f87`log 38 · tick -175133
Sep 05, 16:27	Sell	4,324,194.4 AU	$0.00001096	$47.38	`0x06e8bc7…4683687`	Block 55,263,270`tx 0xe1ad29b…f4b35b1`log 23 · tick -175133
Sep 05, 16:27	Sell	4,890,448.33 AU	$0.00001106	$54.11	`0x8ba24cb…12e6641`	Block 55,263,270`tx 0xb3315e8…efdd32e`log 8 · tick -175133
Sep 05, 16:27	Buy	1,747,999.57 AU	$0.0000111	$19.41	`0x629c356…8a6faa9`	Block 55,263,120`tx 0x7efc045…e5c424b`log 81 · tick -174672
Sep 05, 16:27	Buy	2,398,863.45 AU	$0.00001105	$26.51	`0x88ba38f…3e1631d`	Block 55,263,120`tx 0xf3b8939…b96a949`log 66 · tick -174672
Sep 05, 16:27	Buy	1,750,851.95 AU	$0.000011	$19.27	`0x5fd7086…15f9fb6`	Block 55,263,120`tx 0x2c5dc8c…a735b04`log 40 · tick -174672
Sep 05, 16:27	Buy	2,489,359.93 AU	$0.00001096	$27.27	`0x06e8bc7…4683687`	Block 55,263,120`tx 0xc027269…65bffc1`log 25 · tick -174672
Sep 05, 16:27	Buy	2,514,930.15 AU	$0.0000109	$27.41	`0x8ba24cb…12e6641`	Block 55,263,120`tx 0x726261c…8279633`log 10 · tick -174672
Sep 05, 16:27	Buy	2,279,747.78 AU	$0.00001084	$24.72	`0x629c356…8a6faa9`	Block 55,263,118`tx 0x9084dc1…9c549b3`log 132 · tick -174901
Sep 05, 16:27	Buy	2,356,777.31 AU	$0.00001079	$25.43	`0x5fd7086…15f9fb6`	Block 55,263,118`tx 0x046acde…469d214`log 117 · tick -174901
Sep 05, 16:27	Buy	2,310,444.8 AU	$0.00001074	$24.81	`0x88ba38f…3e1631d`	Block 55,263,118`tx 0x5dcccfe…897c303`log 102 · tick -174901
Sep 05, 16:27	Buy	1,834,834.47 AU	$0.00001069	$19.62	`0x06e8bc7…4683687`	Block 55,263,118`tx 0xb4c262e…d6ff9f7`log 87 · tick -174901

Pool composition

The two token contracts that define this market

First token

AU

Autism0x4b8cb3de930008eb96faeda5f281e3a717146627

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.