Robinhood Chain · Uniswap

TSM / SUNNY

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SUNNY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40.40 total liquidity

Token 00.0939788497 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1999,509,425 SUNNY0x611fc01…11d1e18

USD price$0.0000214518 decimals

Rolling activity

Quote perspective: SUNNY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002145
24h high: $0.00002145
24h low: $0.00002145

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $9,891.00
Transactions: 300
Unique traders: 42
Buy swaps: 143
Sell swaps: 157
Unique buyers: 42
Unique sellers: 42
Buy volume: $4,934.00
Sell volume: $4,928.00

Fee stack

Pool fees: Unavailable
Base gas fees: $6.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.60
Average cost / trade: $0.02
Fees / volume: 0.067%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 03:31	Buy	1,864.58769 SUNNY	$0.00002147	$0.04	`0xa9862f4…387b78e`	Block 47,979,662`tx 0x58723b7…98c407d`log 20 · tick 168719
Aug 28, 03:31	Buy	3,727.37635 SUNNY	$0.00002147	$0.08	`0xa9862f4…387b78e`	Block 47,979,662`tx 0x58723b7…98c407d`log 14 · tick 168719
Aug 28, 03:31	Sell	1,961,839.23 SUNNY	$0.00002147	$42.12	`0xa9862f4…387b78e`	Block 47,979,662`tx 0x58723b7…98c407d`log 9 · tick 168719
Aug 28, 03:30	Buy	11,010.6826 SUNNY	$0.00002243	$0.25	`0xb0d5235…b76de6f`	Block 47,979,178`tx 0xd1bd6ef…5356e47`log 88 · tick 168679
Aug 28, 03:30	Buy	22,011.3503 SUNNY	$0.00002243	$0.49	`0xb0d5235…b76de6f`	Block 47,979,178`tx 0xd1bd6ef…5356e47`log 82 · tick 168679
Aug 28, 03:30	Sell	11,474,295.4 SUNNY	$0.00002265	$259.86	`0xb0d5235…b76de6f`	Block 47,979,178`tx 0xd1bd6ef…5356e47`log 77 · tick 168679
Aug 28, 03:28	Buy	637.711518 SUNNY	$0.00002453	$0.02	`0x10edbf5…ca120b4`	Block 47,977,739`tx 0x7953b91…d0a3cf8`log 34 · tick 168448
Aug 28, 03:28	Buy	1,274.80306 SUNNY	$0.00002453	$0.03	`0x10edbf5…ca120b4`	Block 47,977,739`tx 0x7953b91…d0a3cf8`log 28 · tick 168448
Aug 28, 03:28	Sell	671,833.766 SUNNY	$0.0000245	$16.46	`0x10edbf5…ca120b4`	Block 47,977,739`tx 0x7953b91…d0a3cf8`log 23 · tick 168448
Aug 28, 03:28	Sell	3,782.49707 SUNNY	$0.00002504	$0.09	`0xa9862f4…387b78e`	Block 47,977,545`tx 0xc9a5169…935e1f4`log 38 · tick 168434
Aug 28, 03:28	Sell	18,902.1021 SUNNY	$0.00002504	$0.47	`0xa9862f4…387b78e`	Block 47,977,545`tx 0xc9a5169…935e1f4`log 31 · tick 168434
Aug 28, 03:28	Buy	1,989,694.96 SUNNY	$0.00002504	$49.82	`0xa9862f4…387b78e`	Block 47,977,545`tx 0xc9a5169…935e1f4`log 29 · tick 168434
Aug 28, 03:25	Buy	340.307784 SUNNY	$0.00002497	$0.01	`0x96ad6f3…1546dd0`	Block 47,976,160`tx 0x4ea61ef…ffcd243`log 22 · tick 168474
Aug 28, 03:25	Buy	680.284105 SUNNY	$0.00002497	$0.02	`0x96ad6f3…1546dd0`	Block 47,976,160`tx 0x4ea61ef…ffcd243`log 16 · tick 168474
Aug 28, 03:25	Sell	358,630.815 SUNNY	$0.00002492	$8.94	`0x96ad6f3…1546dd0`	Block 47,976,160`tx 0x4ea61ef…ffcd243`log 11 · tick 168474
Aug 28, 03:23	Sell	3,652.36085 SUNNY	$0.00002568	$0.09	`0xb0d5235…b76de6f`	Block 47,974,857`tx 0x9232ef3…ae4cac6`log 112 · tick 168467
Aug 28, 03:23	Sell	18,251.7783 SUNNY	$0.00002568	$0.47	`0xb0d5235…b76de6f`	Block 47,974,857`tx 0x9232ef3…ae4cac6`log 105 · tick 168467
Aug 28, 03:23	Buy	1,921,239.82 SUNNY	$0.00002568	$49.33	`0xb0d5235…b76de6f`	Block 47,974,857`tx 0x9232ef3…ae4cac6`log 103 · tick 168467
Aug 28, 03:23	Sell	3,628.15233 SUNNY	$0.00002563	$0.09	`0xb0d5235…b76de6f`	Block 47,974,826`tx 0x7679723…6f09f81`log 21 · tick 168505
Aug 28, 03:23	Sell	18,130.8021 SUNNY	$0.00002563	$0.46	`0xb0d5235…b76de6f`	Block 47,974,826`tx 0x7679723…6f09f81`log 14 · tick 168505

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

SUNNY

TSMC MASCOT0x611fc019f1d1dc5cf4e3cb75455b4d5c211d1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.