Robinhood Chain · Uniswap

TSM / Geeg

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,621.99
24-hour volume: $94.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Geeg close in USD, filtered pair bars

$0.000003−50.18%Sep 13, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,621.99 total liquidity

Token 06.09983206 TSM0x58ffe4a…f09e7aa

USD price$429.846518 decimals

Token 1818,129,981 Geeg0xb66c108…e87a4ae

USD price$0.0000032118 decimals

Rolling activity

Quote perspective: Geeg

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.53%	$94.00
12 hours	-7.53%	$94.00
24 hours	-7.53%	$94.00

Current quote price: $0.00000321
24h high: $0.00000347
24h low: $0.00000321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $94.49
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $94.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 0.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:41	Sell	28,422,382.2 Geeg	$0.00000332	$94.49	`0x8afbc8e…99c75b5`	Block 61,786,941`tx 0x2f70e13…4329c3f`log 49 · tick 187152
Sep 11, 16:03	Sell	61,200.1113 Geeg	$0.00000347	$0.21	`0x15dce43…568ebde`	Block 60,383,047`tx 0x167618f…633548c`log 35 · tick 186444
Sep 11, 04:36	Sell	5,708,185.63 Geeg	$0.00000345	$19.67	`0x7f5be51…93d856d`	Block 59,978,756`tx 0xdb4fda8…216791b`log 1 · tick 186443
Sep 11, 04:36	Sell	25,255,604.5 Geeg	$0.00000359	$90.58	`0xbc0aa13…9c1aeeb`	Block 59,978,713`tx 0xaa25427…5f6dd52`log 22 · tick 186298
Sep 11, 04:36	Sell	27,821,533.7 Geeg	$0.00000385	$107.03	`0xd4b6e0d…c8a6224`	Block 59,978,675`tx 0x6f9f875…482cdc3`log 19 · tick 185643
Sep 09, 20:11	Sell	5,958,617.39 Geeg	$0.00000411	$24.50	`0xda4aae2…0298771`	Block 58,821,923`tx 0x1197dba…d60a431`log 6 · tick 184895
Sep 09, 00:57	Sell	1,592,021 Geeg	$0.00000419	$6.67	`0x506c243…80cce16`	Block 58,136,090`tx 0x6982c31…003e73f`log 54 · tick 184732
Sep 08, 09:30	Sell	252,108.864 Geeg	$0.00000414	$1.04	`0xfd248ca…871f408`	Block 57,584,293`tx 0xf28d73e…f6582ca`log 47 · tick 184688
Sep 06, 20:31	Sell	31,077,311.1 Geeg	$0.00000428	$133.12	`0x06b5ed7…b3d10cb`	Block 56,264,923`tx 0xda80062…7d20490`log 16 · tick 184681
Sep 06, 16:09	Sell	466,385.367 Geeg	$0.00000445	$2.08	`0x7665366…57028f3`	Block 56,109,164`tx 0x2e32c8a…e57cd79`log 45 · tick 183802
Sep 06, 15:13	Sell	22,303,742.3 Geeg	$0.00000461	$102.78	`0x03e13b1…989626f`	Block 56,075,616`tx 0x5eb1c9a…c0c2340`log 29 · tick 183789
Sep 06, 13:25	Buy	8,258,798.25 Geeg	$0.0000047	$38.84	`0x03e13b1…989626f`	Block 56,011,322`tx 0x29c303c…4ef8535`log 110 · tick 183133
Sep 06, 12:13	Buy	14,270,234.3 Geeg	$0.00000457	$65.16	`0x03e13b1…989626f`	Block 55,968,428`tx 0xacd7311…9ff6944`log 109 · tick 183378
Sep 06, 12:11	Sell	14,873,101.2 Geeg	$0.00000457	$67.97	`0x03e13b1…989626f`	Block 55,967,615`tx 0x62c8342…929857e`log 15 · tick 183795
Sep 06, 11:50	Sell	16,244,336.7 Geeg	$0.00000478	$77.72	`0xcd88918…15a16cb`	Block 55,955,089`tx 0xea3de71…d7ff228`log 8 · tick 183360
Sep 06, 05:02	Sell	1,460,962.37 Geeg	$0.00000489	$7.14	`0xd6b0b75…916c547`	Block 55,712,212`tx 0x4006b65…4fc9c3c`log 40 · tick 182875
Sep 06, 04:22	Sell	23,488,305.1 Geeg	$0.00000508	$119.28	`0xb14d0ea…4a699c0`	Block 55,688,741`tx 0x4c3bd3e…166992b`log 28 · tick 182830
Sep 06, 03:15	Sell	10,158,537.7 Geeg	$0.00000535	$54.38	`0x455f36a…7bd67ad`	Block 55,648,283`tx 0xdf09db7…c1c89fe`log 19 · tick 182105
Sep 06, 03:15	Sell	9,819,172.29 Geeg	$0.00000553	$54.27	`0x9f8ca58…e582b7d`	Block 55,648,283`tx 0xb94eee7…614b063`log 2 · tick 182105
Sep 06, 03:14	Sell	7,148,357.16 Geeg	$0.00000568	$40.61	`0xcf522ae…926303a`	Block 55,648,132`tx 0x1ce4195…70fe189`log 2 · tick 181466

Pool composition

The two token contracts that define this market

First token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

Second token

Geeg

Geeg0xb66c10846ec45c7356daad0a9950daeb2e87a4ae

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.