First token
TSM
Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aaRobinhood Chain · Uniswap
TSM / SHROOM
An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,054.62
- 24-hour volume
- $328.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.007928−52.83%Sep 13, 2026, 12 AM UTC
$0.047935$0.004291
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,054.62 total liquidity
Token 04.77989442 TSM
0x58ffe4a…f09e7aaUSD price$429.846518 decimals
Token 1192,424.518 SHROOM
0xab093de…d645b29USD price$0.0075404618 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -12.27% | $110.00 |
| 12 hours | -10.85% | $128.00 |
| 24 hours | -28.25% | $328.00 |
- Current quote price
- $0.00792833
- 24h high
- $0.011049
- 24h low
- $0.00792833
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $127.76
- Transactions
- 10
- Unique traders
- 8
- Buy swaps
- 1
- Sell swaps
- 9
- Unique buyers
- 1
- Unique sellers
- 7
- Buy volume
- $18.00
- Sell volume
- $111.00
Fee stack
- Pool fees
- $12.78
- Base gas fees
- $0.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.97
- Average cost / trade
- $1.30
- Fees / volume
- 10.15%
- Gas / volume
- 0.15%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0457707819 TSM | $429.8699 | $19.68 | 0x0df6c56…04a3930 | Block 61,860,373tx 0x24facdb…ee7f5b3log 18 · tick 109013 | |
| Buy | 0.0277744409 TSM | $429.8718 | $11.94 | 0xf3afaaf…421eb5f | Block 61,860,190tx 0xea0d830…7f35af4log 182 · tick 108776 | |
| Buy | 0.0295266116 TSM | $430.6783 | $12.72 | 0xf3afaaf…421eb5f | Block 61,847,719tx 0x458da07…58f5c92log 69 · tick 108634 | |
| Buy | 0.030189622 TSM | $430.6783 | $13.00 | 0x88ec6b1…b485750 | Block 61,847,680tx 0x51d021c…cee3410log 29 · tick 108484 | |
| Buy | 0.0320989544 TSM | $430.6322 | $13.82 | 0x88ec6b1…b485750 | Block 61,844,019tx 0x05a1302…7876c15log 33 · tick 108332 | |
| Buy | 0.0223228345 TSM | $430.6564 | $9.61 | 0x64ddc04…4cb3d27 | Block 61,822,608tx 0x585dad8…de04497log 206 · tick 108171 | |
| Buy | 0.0326744468 TSM | $430.4571 | $14.06 | 0xd712120…aaf12af | Block 61,809,714tx 0xcf4bf3c…3c493e5log 101 · tick 108060 | |
| Buy | 0.0354057323 TSM | $430.4158 | $15.24 | 0xf4c40bf…6cc3bcd | Block 61,797,857tx 0x1c82fca…65c9214log 169 · tick 107899 | |
| Buy | 0.00039218014 TSM | $430.3893 | $0.17 | 0x0fe6426…97b8d7a | Block 61,792,853tx 0x1b7c711…6fb9b82log 4 · tick 107725 | |
| Sell | 0.0406620831 TSM | $430.7061 | $17.51 | 0xf3d863f…651f357 | Block 61,616,444tx 0xf098ea4…13bbbf5log 60 · tick 107723 | |
| Buy | 0.0657589667 TSM | $431.5217 | $28.38 | 0x1588516…42563c7 | Block 61,334,413tx 0xa2e2005…100e135log 183 · tick 107902 | |
| Buy | 0.046605098 TSM | $431.5151 | $20.11 | 0xd712129…969cd24 | Block 61,334,125tx 0x056e3e0…eee4d01log 171 · tick 107581 | |
| Buy | 0.102369744 TSM | $431.5231 | $44.17 | 0x6f97b7d…332e172 | Block 61,330,743tx 0x1b551a9…1e57227log 237 · tick 107357 | |
| Buy | 0.0472376787 TSM | $431.5334 | $20.38 | 0xd712120…9f29b96 | Block 61,326,405tx 0xbc9de90…82b9d7blog 35 · tick 106873 | |
| Buy | 0.0196570563 TSM | $431.5512 | $8.48 | 0x555ce23…10cc35b | Block 61,326,311tx 0x19a1a71…7ea8353log 43 · tick 106654 | |
| Buy | 0.0410615419 TSM | $432.2079 | $17.75 | 0xd712129…c439dae | Block 61,135,845tx 0x7da0e8b…1ef5ac2log 122 · tick 106563 | |
| Buy | 0.0322417246 TSM | $432.1916 | $13.93 | 0xa397284…e2a3090 | Block 61,134,940tx 0xd2775d6…61d0f39log 21 · tick 106375 | |
| Buy | 0.039058876 TSM | $432.1778 | $16.88 | 0xf99356a…a2ae233 | Block 61,130,618tx 0x2e883d7…b822d8dlog 72 · tick 106228 | |
| Buy | 0.0301496149 TSM | $431.9242 | $13.02 | 0x1588516…42563c7 | Block 61,128,121tx 0xe4bed4d…2ff03dalog 95 · tick 106053 | |
| Buy | 0.0394659374 TSM | $431.9321 | $17.05 | 0x929c43c…978a45a | Block 61,127,636tx 0xb5f9f83…4407ebdlog 71 · tick 105918 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.