Robinhood Chain · PonsV2

TSM / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TSM close in USD, filtered pair bars

$0.000004+1.68%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 TSM0x0237ea6…a5498c2

USD price$0.0000041118 decimals

Token 10.000000000000000023 TSM0x58ffe4a…f09e7aa

USD price$429.856918 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000418
24h high: $0.00000418
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9.67
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.24
Fees / volume: 2.465%
Gas / volume: 1.465%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 22:42	Sell	2,310,128.9 TSM	$0.00000419	$9.67	`0x77c539c…221b2f4`	Block 55,486,335`tx 0x147d15c…11ac5ca`log 113
Sep 04, 10:58	Sell	16,355,981.5 TSM	$0.00000418	$68.31	`0x3bbe5da…c8ad9c3`	Block 54,211,783`tx 0xae8968f…322be55`log 126
Sep 04, 10:27	Sell	1,246.81163 TSM	$0.00000424	$0.01	`0x50507c5…2a88f0f`	Block 54,193,300`tx 0x6a15afd…f9d00c2`log 28
Sep 04, 10:04	Sell	2,043,822.31 TSM	$0.00000424	$8.67	`0xc9789d1…5814fb7`	Block 54,180,014`tx 0x94d29da…3746c4d`log 77
Sep 04, 10:03	Sell	1,231,526.45 TSM	$0.00000426	$5.25	`0x317131b…45561e1`	Block 54,179,283`tx 0x7056ecd…2f0c6f9`log 97
Sep 04, 09:13	Sell	1,763,887.81 TSM	$0.00000425	$7.50	`0x4610516…533a59e`	Block 54,149,382`tx 0x86c6ee4…0cb3af4`log 89
Sep 04, 09:12	Sell	1,477.91007 TSM	$0.00000426	$0.01	`0xaea12b0…f8bf9cd`	Block 54,148,823`tx 0x5938301…f5455b3`log 93
Sep 04, 09:04	Sell	6,541,068.13 TSM	$0.00000429	$28.04	`0x573f7d4…79667e1`	Block 54,144,030`tx 0xaa14108…5ebfd2b`log 9
Sep 04, 08:48	Sell	1,352,494.56 TSM	$0.00000432	$5.84	`0xcf17ce6…6f34012`	Block 54,134,440`tx 0x176001c…59c2fcd`log 168
Sep 04, 08:44	Sell	26,475,003.4 TSM	$0.00000444	$117.63	`0xee7aee2…823bc2c`	Block 54,132,303`tx 0x71e3cca…ef3e2f1`log 52
Sep 04, 08:44	Buy	16,355,981.5 TSM	$0.00000454	$74.18	`0x3bbe5da…c8ad9c3`	Block 54,132,147`tx 0x610b437…dfa27b7`log 300
Sep 04, 08:43	Sell	16,118,197.8 TSM	$0.00000449	$72.35	`0xd7b6b18…7a7d980`	Block 54,132,025`tx 0x2d6f9f8…1a39334`log 5
Sep 04, 08:43	Sell	4,253,647.37 TSM	$0.00000459	$19.51	`0x179a4df…9b41172`	Block 54,131,878`tx 0xd7a8b0a…9aa59ae`log 32
Sep 04, 08:43	Sell	14,605,283.7 TSM	$0.00000468	$68.35	`0x897ecb4…18cda4c`	Block 54,131,779`tx 0x0fd2ea3…e2287de`log 70
Sep 04, 08:43	Sell	11,925,107.3 TSM	$0.00000482	$57.43	`0xef680b0…cbc2ac4`	Block 54,131,747`tx 0x0a24a2a…eb2ff34`log 25
Sep 04, 08:43	Sell	14,449,145.2 TSM	$0.00000496	$71.64	`0x2ca99e2…d91a888`	Block 54,131,747`tx 0xd6ebd87…fabe395`log 8
Sep 04, 08:43	Sell	5,418,848.18 TSM	$0.00000507	$27.46	`0xd01af8f…9e7e592`	Block 54,131,745`tx 0x4868613…831a4d6`log 71
Sep 04, 08:43	Sell	16,256,544.5 TSM	$0.00000519	$84.43	`0xd01af8f…9e7e592`	Block 54,131,741`tx 0x66fae43…1df09c3`log 71
Sep 04, 08:43	Sell	8,727,484.42 TSM	$0.00000534	$46.64	`0xde1045b…e9f985f`	Block 54,131,734`tx 0xc4de8d1…7974da4`log 35
Sep 04, 08:43	Sell	9,592,034.68 TSM	$0.00000546	$52.35	`0x5421b8a…1160c97`	Block 54,131,732`tx 0x71bce91…265ef3a`log 57

Pool composition

The two token contracts that define this market

First token

TSM

the shittiest meme0x0237ea6025a3044886cf51562cecce4faa5498c2

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.