Robinhood Chain · Rialto

WETH / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $20.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · TSM close in USD, filtered pair bars

$432.59+0.31%Sep 13, 2026, 12 AM UTC

$438.24$407.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 10 TSM0x58ffe4a…f09e7aa

USD price$429.171318 decimals

Rolling activity

Quote perspective: TSM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.16%	$11.00
24 hours	-0.35%	$20.00

Current quote price: $432.591
24h high: $434.1028
24h low: $431.8905

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:23	Sell	0.025786 TSM	$430.5474	$11.10	`0xfe7f05d…93d56ff`	Block 61,811,822`tx 0xc5b7c06…28632d4`log 58
Sep 12, 13:49	Buy	0.0195062595 TSM	$433.4013	$8.45	`0x8ca6d49…62c6e01`	Block 61,154,014`tx 0x8e24e60…a9b5868`log 284
Sep 12, 09:43	Buy	0.973493903 TSM	$433.5699	$422.08	`0x8ca6d49…62c6e01`	Block 61,008,402`tx 0x65cbbca…b424b5e`log 126
Sep 12, 06:02	Buy	0.0881640719 TSM	$432.8842	$38.16	`0xcc68a5b…c811a82`	Block 60,877,944`tx 0x138d7e2…0836128`log 34
Sep 11, 23:16	Buy	0.0535408186 TSM	$432.8788	$23.18	`0xcc68a5b…c811a82`	Block 60,638,406`tx 0x0034c70…7f370c1`log 46
Sep 11, 11:15	Buy	0.0572076758 TSM	$428.4724	$24.51	`0x8ca6d49…62c6e01`	Block 60,214,395`tx 0x6ac02a6…174d869`log 77
Sep 11, 07:45	Buy	0.195434006 TSM	$428.0622	$83.66	`0x8ca6d49…62c6e01`	Block 60,090,115`tx 0x74fa2f9…70bed26`log 102
Sep 10, 00:28	Buy	0.0759606093 TSM	$435.4099	$33.07	`0xcc68a5b…c811a82`	Block 58,975,006`tx 0x8ed77e6…d1eaeb8`log 97
Sep 09, 15:28	Buy	1.91548334 TSM	$433.3001	$829.98	`0xb477751…2414af3`	Block 58,653,593`tx 0x79c4c74…a390a4a`log 62
Sep 08, 06:52	Buy	0.0380129634 TSM	$431.9692	$16.42	`0x8ca6d49…62c6e01`	Block 57,490,875`tx 0xf520cd5…a280482`log 73
Sep 08, 01:39	Buy	0.0519546369 TSM	$435.318	$22.62	`0x244af53…6a3a729`	Block 57,304,690`tx 0x0305825…325d4c0`log 115
Sep 07, 17:35	Buy	0.286901177 TSM	$435.3618	$124.91	`0xf783bbe…0d2b937`	Block 57,016,962`tx 0x4310e15…18ea348`log 28
Sep 07, 17:33	Buy	0.0370769491 TSM	$435.8811	$16.16	`0x8ca6d49…62c6e01`	Block 57,015,660`tx 0x1272c50…fcae0eb`log 73
Sep 06, 10:27	Buy	0.00477457628 TSM	$428.8585	$2.05	`0x244af53…6a3a729`	Block 55,905,798`tx 0xfb7266e…1787f10`log 118
Sep 06, 09:26	Buy	0.00240409931 TSM	$428.5662	$1.03	`0x244af53…6a3a729`	Block 55,869,467`tx 0x86c15dc…2eadc8e`log 97
Sep 06, 06:01	Buy	0.000111623374 TSM	$427.5357	$0.05	`0x8466f01…109eb13`	Block 55,747,336`tx 0x656cbc4…61fd7d2`log 47
Sep 06, 05:01	Buy	0.00478180393 TSM	$427.8797	$2.05	`0x244af53…6a3a729`	Block 55,711,424`tx 0x333b9f6…32b008b`log 167
Sep 06, 05:00	Buy	0.0393537331 TSM	$428.0034	$16.84	`0x8466f01…109eb13`	Block 55,711,058`tx 0xf90ddec…893d31a`log 122
Sep 05, 18:41	Buy	0.000000000000004261 TSM	$428.9978	$0.00	`0x244af53…6a3a729`	Block 55,342,935`tx 0xbbeb93c…7e52584`log 131
Sep 05, 17:40	Buy	0.000000000000085253 TSM	$429.0751	$0.00	`0x244af53…6a3a729`	Block 55,306,607`tx 0x08c9ce3…e58d727`log 156

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.