Robinhood Chain · PonsV2

NODEA / TSM

An indexed onchain market containing TSM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $123.96
24-hour volume: $1.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · NODEA close in USD, filtered pair bars

$0.000004−51.86%Sep 13, 2026, 12 AM UTC

$0.00001$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$123.96 total liquidity

Token 0971,361,031 NODEA0xf8c3e5f…93240f9

USD price$0.0000044618 decimals

Token 10.288385199 TSM0x58ffe4a…f09e7aa

USD price$429.856918 decimals

Rolling activity

Quote perspective: NODEA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.47%	$1.00
12 hours	-0.47%	$1.00
24 hours	-0.47%	$1.00

Current quote price: $0.00000446
24h high: $0.00000448
24h low: $0.00000446

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.86
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 7.088%
Gas / volume: 5.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:26	Sell	192,200.786 NODEA	$0.00000446	$0.86	`0xb743f54…06476ca`	Block 61,778,430`tx 0x03a7d59…0628918`log 17
Sep 12, 00:05	Sell	1,225,611.75 NODEA	$0.00000449	$5.50	`0xa3ad397…7dbebdf`	Block 60,666,686`tx 0x1460ee1…37430d0`log 51
Sep 11, 23:48	Sell	43,461,395.6 NODEA	$0.00000471	$204.49	`0x06fdde7…e51a7c9`	Block 60,656,759`tx 0x4ab5918…b13d850`log 184
Sep 11, 23:36	Buy	2,880,278.69 NODEA	$0.00000501	$14.43	`0x06fdde7…e51a7c9`	Block 60,649,867`tx 0x9baaed4…0b26a6c`log 62
Sep 11, 21:17	Sell	16,264,193.2 NODEA	$0.00000499	$81.09	`0xa5922de…3d7d5da`	Block 60,568,204`tx 0x4c65510…4e4bbbf`log 10
Sep 11, 21:17	Sell	35,530,555.5 NODEA	$0.00000528	$187.60	`0xd632a24…13d1718`	Block 60,568,197`tx 0x2913b40…f7f9f0c`log 30
Sep 11, 21:17	Sell	13,513,298.5 NODEA	$0.00000558	$75.40	`0x9e2c944…8f588da`	Block 60,568,190`tx 0x92deb3d…13bfd09`log 44
Sep 11, 16:43	Sell	12,979,709.2 NODEA	$0.00000575	$74.65	`0x8c6b2d9…ca13d94`	Block 60,407,089`tx 0xb70ce6a…96791d8`log 69
Sep 11, 16:24	Sell	47,297.7928 NODEA	$0.00000585	$0.28	`0xf5c4f3d…a956157`	Block 60,395,755`tx 0x1b863d0…fb70617`log 131
Sep 11, 15:53	Buy	12,979,709.2 NODEA	$0.00000589	$76.39	`0x8c6b2d9…ca13d94`	Block 60,377,163`tx 0x2da02e1…a22a43f`log 57
Sep 11, 15:53	Buy	9,763,231.94 NODEA	$0.00000573	$55.97	`0x06fdde7…e51a7c9`	Block 60,377,160`tx 0x5e10717…2024bd8`log 60
Sep 11, 15:35	Sell	13,445,004.3 NODEA	$0.00000564	$75.79	`0x8c6b2d9…ca13d94`	Block 60,366,751`tx 0x17fde42…baf0e08`log 58
Sep 11, 15:30	Buy	13,445,004.3 NODEA	$0.00000574	$77.22	`0x8c6b2d9…ca13d94`	Block 60,363,568`tx 0x3b15395…596b6a8`log 31
Sep 11, 15:30	Buy	4,576,048.17 NODEA	$0.00000563	$25.74	`0x06fdde7…e51a7c9`	Block 60,363,564`tx 0x429407f…79a3652`log 22
Sep 11, 14:13	Sell	19,589,203.5 NODEA	$0.00000556	$109.01	`0xe3c9cf6…cd36e65`	Block 60,318,752`tx 0x30e6be9…0a6da5f`log 122
Sep 11, 12:18	Buy	4,183,684.49 NODEA	$0.00000577	$24.15	`0x06fdde7…e51a7c9`	Block 60,251,610`tx 0x4f49f1e…4de4847`log 57
Sep 11, 12:17	Buy	420,128.623 NODEA	$0.00000574	$2.41	`0x06fdde7…e51a7c9`	Block 60,250,588`tx 0x5da77a5…1fdf8ab`log 20
Sep 11, 09:38	Buy	5,512,922.12 NODEA	$0.00000569	$31.38	`0x06fdde7…e51a7c9`	Block 60,156,709`tx 0x412ddf4…d5b05fd`log 13
Sep 11, 08:55	Sell	145,519.43 NODEA	$0.00000554	$0.81	`0x15dce43…568ebde`	Block 60,131,738`tx 0x05f1fa1…5ac37d9`log 5
Sep 11, 01:45	Sell	20,139,120.7 NODEA	$0.00000569	$114.50	`0xf1d80a6…88aa536`	Block 59,877,322`tx 0x5ed852c…409102a`log 11

Pool composition

The two token contracts that define this market

First token

NODEA

NODEA0xf8c3e5f565adbe646c8cb5289560ba5d993240f9

First asset

Second token

TSM

Taiwan Semiconductor Manufacturing0x58ffe4a942d3885baa22d7520691f611ef09e7aa

TSM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSM issuer, backing model, and network availability remain source-backed on the token record.