First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / TSMB
An indexed onchain market containing TSMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29,316.64
- 24-hour volume
- $11,578.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · TSMB close in USD, filtered pair bars
$428.08+3.72%Sep 4, 2026, 12 AM UTC
$432.92$406.48
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29,316.64 total liquidity
Token 029,312.3916 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 151.1821227 TSMB
0xab78b89…efc711cUSD price$428.080218 decimals
Rolling activity
Quote perspective: TSMB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | +0.59% | $2,113.00 |
| 24 hours | +2.86% | $11,578.00 |
- Current quote price
- $428.0802
- 24h high
- $428.0802
- 24h low
- $416.1652
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,475.17
- Transactions
- 46
- Unique traders
- 12
- Buy swaps
- 40
- Sell swaps
- 6
- Unique buyers
- 7
- Unique sellers
- 5
- Buy volume
- $12,249.00
- Sell volume
- $225.00
Fee stack
- Pool fees
- $31.19
- Base gas fees
- $0.00
- Priority fees
- $1.07
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $32.26
- Average cost / trade
- $0.70
- Fees / volume
- 0.259%
- Gas / volume
- 0.009%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0556183721 TSMB | $426.9484 | $23.75 | 0xf4c21a1…3d61fa7 | Block 119,973,746tx 0x1bbedf9…ab1cbc7log 449 · tick -60594 | |
| Buy | 1.86558238 TSMB | $428.8398 | $800.04 | 0xf1eff6b…11dc10c | Block 119,970,189tx 0x838ff1b…3b4857blog 303 · tick -60595 | |
| Buy | 0.697815572 TSMB | $428.4993 | $299.01 | 0x1a380ba…6ba3014 | Block 119,969,505tx 0xe091e4f…3996f08log 483 · tick -60583 | |
| Buy | 0.698117411 TSMB | $428.3204 | $299.02 | 0x1a380ba…6ba3014 | Block 119,968,825tx 0xb1ff25f…765d1b3log 317 · tick -60579 | |
| Sell | 0.0376237991 TSMB | $426.0909 | $16.03 | 0x29d2332…7f2e294 | Block 119,958,960tx 0x281c555…2d346fclog 228 · tick -60574 | |
| Buy | 0.419296849 TSMB | $427.8652 | $179.40 | 0x1a380ba…6ba3014 | Block 119,953,561tx 0x0e05c1d…ea3a651log 296 · tick -60575 | |
| Buy | 0.559918285 TSMB | $427.1967 | $239.20 | 0x1a380ba…6ba3014 | Block 119,952,103tx 0x944a78b…66dc5eflog 548 · tick -60558 | |
| Buy | 0.42040293 TSMB | $426.7292 | $179.40 | 0x1a380ba…6ba3014 | Block 119,949,431tx 0xc7a63d0…76a21d8log 404 · tick -60548 | |
| Sell | 0.182641229 TSMB | $424.3709 | $77.51 | 0x29d2332…7f2e294 | Block 119,942,976tx 0xcbff1ac…e7e7804log 1122 · tick -60532 | |
| Buy | 0.561216063 TSMB | $426.1576 | $239.17 | 0x1a380ba…6ba3014 | Block 119,934,477tx 0xbf61b06…0ff688blog 435 · tick -60539 | |
| Sell | 0.000520819974 TSMB | $423.5674 | $0.22 | 0x9e3fc06…89d7b4c | Block 119,932,102tx 0x5f68219…eff9a11log 81 · tick -60517 | |
| Buy | 0.703260469 TSMB | $425.0988 | $298.96 | 0x1a380ba…6ba3014 | Block 119,929,284tx 0xf93c120…a4ebe7alog 520 · tick -60517 | |
| Buy | 0.707565117 TSMB | $423.9256 | $299.96 | 0xf54f6f2…b0dfd55 | Block 119,929,079tx 0x0b5e14c…9bd2b11log 1135 · tick -60489 | |
| Buy | 0.220265028 TSMB | $423.1735 | $93.21 | 0xb8a4f89…706d129 | Block 119,928,507tx 0x69f5b59…15b5ed4log 152 · tick -60462 | |
| Buy | 0.566059858 TSMB | $422.5307 | $239.18 | 0x1a380ba…6ba3014 | Block 119,927,747tx 0xd798366…66d403clog 972 · tick -60453 | |
| Sell | 0.253398008 TSMB | $420.1623 | $106.47 | 0xa098698…e2f761c | Block 119,924,567tx 0xd82284f…a05cb9blog 58 · tick -60431 | |
| Sell | 0.00187359546 TSMB | $420.4159 | $0.79 | 0x477fd98…3472ed3 | Block 119,919,317tx 0xf7a797e…230290flog 663 · tick -60441 | |
| Buy | 0.424944696 TSMB | $422.1485 | $179.39 | 0x1a380ba…6ba3014 | Block 119,918,588tx 0x5347dd4…67604f1log 840 · tick -60441 | |
| Buy | 0.4966616 TSMB | $421.4051 | $209.30 | 0x1a380ba…6ba3014 | Block 119,917,406tx 0x1859100…a5f751elog 1071 · tick -60424 | |
| Buy | 0.710600287 TSMB | $420.7422 | $298.98 | 0x1a380ba…6ba3014 | Block 119,905,288tx 0x5558a32…cfaae6flog 428 · tick -60405 |
Pool composition
The two token contracts that define this market
Second token
TSMB
TSMC0xab78b89b5bb00236be0b4b20704cbfa04efc711cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSMB issuer, backing model, and network availability remain source-backed on the token record.