BNB Chain · PancakeSwap

MTRX / TSMB

An indexed onchain market containing TSMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $93.49
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TSMB close in USD, filtered pair bars

$426.71+2.18%Sep 4, 2026, 12 AM UTC

$434.62$406.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$93.49 total liquidity

Token 01,246.89223 MTRX0x5897def…8c5a5d2

USD price$0.07497618 decimals

Token 10.218195346 TSMB0xab78b89…efc711c

USD price$428.080218 decimals

Rolling activity

Quote perspective: TSMB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.65%	$0.00
24 hours	+1.65%	$0.00

Current quote price: $426.7071
24h high: $426.7071
24h low: $419.7911

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.21
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:43	Buy	2.84708391 MTRX	$0.07467	$0.21	`0xa2e6b93…4de189e`	Block 119,944,631`tx 0xf526728…c8dd841`log 332
Sep 03, 20:54	Buy	2.46761614 MTRX	$0.073125	$0.18	`0xa2e6b93…4de189e`	Block 119,794,213`tx 0xca215ea…b3f5e1e`log 129
Sep 03, 20:52	Buy	0.00641474888 MTRX	$0.073281	$0.00	`0xeed30fd…0bede1d`	Block 119,793,869`tx 0xfe0b724…7cd8e42`log 180
Sep 03, 11:47	Buy	10.2828251 MTRX	$0.072305	$0.74	`0x9ea77d5…da361d5`	Block 119,721,305`tx 0xf0bc847…b78edf9`log 73
Sep 03, 05:06	Buy	3.25557618 MTRX	$0.071716	$0.23	`0x9999b0c…6940515`	Block 119,667,802`tx 0x600d043…ff29849`log 212
Aug 28, 18:33	Sell	4.69878006 MTRX	$0.071643	$0.34	`0xa2e6b93…4de189e`	Block 118,624,236`tx 0x978989a…44dec34`log 507
Aug 27, 09:38	Sell	10.5852007 MTRX	$0.073087	$0.77	`0x9999b0c…6940515`	Block 118,360,954`tx 0x440814e…ad27664`log 240
Aug 27, 09:32	Buy	10.8079633 MTRX	$0.07431	$0.80	`0xbad4112…29b1ba3`	Block 118,360,164`tx 0x813bc63…9a9625f`log 380
Aug 25, 13:32	Sell	3.11465479 MTRX	$0.070972	$0.22	`0x9999b0c…6940515`	Block 118,008,463`tx 0x4a522d0…71883cc`log 57
Aug 25, 10:03	Sell	9.51626597 MTRX	$0.071553	$0.68	`0xe00f111…d19f5fa`	Block 117,980,595`tx 0xb185012…3072046`log 1188
Aug 24, 15:28	Buy	11.2726735 MTRX	$0.071391	$0.80	`0x69c7112…47c873b`	Block 117,831,900`tx 0xe4d7768…2f3da19`log 615
Aug 24, 13:31	Buy	10.5934772 MTRX	$0.071341	$0.76	`0x0a44112…bd4c9ca`	Block 117,816,392`tx 0x1695d23…8c513dd`log 986
Aug 23, 06:45	Buy	2.46027711 MTRX	$0.070648	$0.17	`0xa2e6b93…4de189e`	Block 117,570,331`tx 0xe3670c7…43babaa`log 618
Aug 23, 05:22	Sell	9.50294253 MTRX	$0.070685	$0.67	`0xdb08383…dad8250`	Block 117,559,314`tx 0x0eddc52…3aee656`log 303
Aug 22, 14:45	Sell	11.0425916 MTRX	$0.071752	$0.79	`0x9999b0c…6940515`	Block 117,442,336`tx 0xee6d1e9…5629530`log 90
Aug 22, 11:31	Buy	19.8155581 MTRX	$0.071556	$1.42	`0xd83dd6b…18a6e44`	Block 117,416,460`tx 0xfdea629…b711107`log 400
Aug 22, 08:06	Buy	16.7405407 MTRX	$0.070731	$1.18	`0x0b5f179…838334d`	Block 117,389,225`tx 0x2c14142…ed9b275`log 229
Aug 22, 03:00	Buy	10.866935 MTRX	$0.069081	$0.75	`0x27e2112…c329e83`	Block 117,348,439`tx 0x40791c8…36b5ff1`log 320
Aug 21, 22:05	Buy	11.2522695 MTRX	$0.067743	$0.76	`0x27e2112…c329e83`	Block 117,309,051`tx 0x42e8e4c…e47d3af`log 466
Aug 21, 06:40	Buy	8.19873216 MTRX	$0.067155	$0.55	`0x9999b0c…6940515`	Block 117,185,750`tx 0x3814b4b…fa6332b`log 218

Pool composition

The two token contracts that define this market

First token

MTRX

MATRIX0x5897def547bd83094f9ee6cb4e62b67008c5a5d2

First asset

Second token

TSMB

TSMC0xab78b89b5bb00236be0b4b20704cbfa04efc711c

TSMB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSMB issuer, backing model, and network availability remain source-backed on the token record.