BNB Chain · PancakeSwap

USDT / TSMB

An indexed onchain market containing TSMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TSMB close in USD, filtered pair bars

$418.27+0.73%Sep 3, 2026, 12 AM UTC

$433.22$412.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00346575405 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.00000828661819 TSMB0xab78b89…efc711c

USD price$428.080218 decimals

Rolling activity

Quote perspective: TSMB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $418.266
24h high: $418.266
24h low: $418.266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 20:52	Buy	0.00000111578905 TSMB	$369.4442	$0.00	`0xeed30fd…0bede1d`	Block 119,793,869`tx 0xfe0b724…7cd8e42`log 177
Aug 31, 00:00	Buy	0.000584392625 TSMB	$5.1419	$0.00	`0x6735c2d…23da609`	Block 119,051,791`tx 0x28ef00b…b8ae6f0`log 58
Aug 31, 00:00	Sell	0.000585499103 TSMB	$5.7986	$0.00	`0x0000000…5b6c669`	Block 119,051,790`tx 0x014bcbb…5a99a1e`log 56
Aug 18, 18:10	Buy	0.000109263465 TSMB	$29.2786	$0.00	`0x8375e15…e198fff`	Block 116,701,918`tx 0x924b7d5…b432144`log 148
Aug 18, 18:10	Sell	0.000111269977 TSMB	$38.4265	$0.00	`0x0000000…e145af5`	Block 116,701,918`tx 0x83cc1e1…1d9165b`log 139
Aug 18, 03:49	Buy	0.00000183369757 TSMB	$557.0905	$0.00	`0xf71d73a…ec296fa`	Block 116,587,172`tx 0x8283bea…86cdc11`log 425
Aug 18, 03:49	Sell	0.00000338724604 TSMB	$736.1431	$0.00	`0x8f56a0a…2d210ca`	Block 116,587,154`tx 0x29693bb…f46f502`log 501
Aug 18, 03:47	Buy	0.00000337943712 TSMB	$739.0098	$0.00	`0x74049aa…fa9aea4`	Block 116,586,831`tx 0x6f8f456…b6e3f4e`log 153
Aug 18, 03:47	Sell	0.00000351777276 TSMB	$757.4445	$0.00	`0x8f56a0a…2d210ca`	Block 116,586,830`tx 0xefe81ab…185b7ff`log 814
Aug 18, 03:46	Buy	0.00000313088256 TSMB	$797.6783	$0.00	`0x74049aa…fa9aea4`	Block 116,586,783`tx 0x2c230fa…bd345d5`log 222
Aug 18, 03:46	Sell	0.00000467733871 TSMB	$1,195.9838	$0.01	`0x05e0677…8703067`	Block 116,586,782`tx 0x04879ad…9fefa82`log 485
Aug 18, 03:46	Buy	0.00000165641923 TSMB	$1,968.6093	$0.00	`0xf71d73a…ec296fa`	Block 116,586,775`tx 0x3580d9a…e43eae7`log 915
Aug 18, 03:46	Buy	0.00000335647769 TSMB	$744.0649	$0.00	`0x74049aa…fa9aea4`	Block 116,586,759`tx 0xcdb7694…14617ff`log 796
Aug 18, 03:46	Sell	0.00000570318239 TSMB	$1,476.2807	$0.01	`0xe2228e8…b72b5b9`	Block 116,586,758`tx 0xf416a41…2d4ae0a`log 124
Aug 18, 03:46	Buy	0.00000234314076 TSMB	$2,535.8336	$0.01	`0xf71d73a…ec296fa`	Block 116,586,756`tx 0x631bb35…18e19ff`log 609
Aug 18, 03:46	Buy	0.00000337300733 TSMB	$740.4186	$0.00	`0xf7797fe…51c9d73`	Block 116,586,744`tx 0xec7aa30…0ffc4dd`log 521
Aug 18, 03:46	Sell	0.00000337731371 TSMB	$737.3962	$0.00	`0x8f56a0a…2d210ca`	Block 116,586,743`tx 0xade5084…5b22133`log 671
Aug 18, 03:46	Buy	0.00000337674161 TSMB	$739.5997	$0.00	`0x74049aa…fa9aea4`	Block 116,586,741`tx 0xb19579a…a17eb2f`log 777
Aug 17, 05:39	Buy	0.000285477631 TSMB	$429.6407	$0.12	`0x448acfe…a9d570f`	Block 116,409,802`tx 0x199d21a…00d3ec3`log 664
Aug 17, 02:46	Buy	0.000243878199 TSMB	$428.2967	$0.10	`0xa7668d8…8f6f893`	Block 116,386,733`tx 0x8fed4fa…dcfd2a7`log 152

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

TSMB

TSMC0xab78b89b5bb00236be0b4b20704cbfa04efc711c

TSMB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSMB issuer, backing model, and network availability remain source-backed on the token record.