BNB Chain · PancakeSwap

TSMB / WBNB

An indexed onchain market containing TSMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $88.21
24-hour volume: $1.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$719.42+18.09%Sep 4, 2026, 12 AM UTC

$736.92$590.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$88.21 total liquidity

Token 00.206057739 TSMB0xab78b89…efc711c

USD price$428.080218 decimals

Token 10.121819413 WBNB0xbb4cdb9…3bc095c

USD price$722.034818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.32%	$0.00
24 hours	-0.73%	$1.00

Current quote price: $719.4226
24h high: $724.7262
24h low: $719.4226

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1.22
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.609%
Gas / volume: 0.309%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:43	Sell	0.000294627959 WBNB	$719.3639	$0.21	`0xa2e6b93…4de189e`	Block 119,944,631`tx 0xf526728…c8dd841`log 329
Sep 04, 14:09	Sell	0.000306411621 WBNB	$721.758	$0.22	`0x9e3fc06…89d7b4c`	Block 119,932,102`tx 0x5f68219…eff9a11`log 84
Sep 04, 12:33	Sell	0.00108962797 WBNB	$724.7066	$0.79	`0x477fd98…3472ed3`	Block 119,919,317`tx 0xf7a797e…230290f`log 669
Sep 03, 20:54	Sell	0.000247362811 WBNB	$724.7262	$0.18	`0xa2e6b93…4de189e`	Block 119,794,213`tx 0xca215ea…b3f5e1e`log 126
Sep 03, 14:51	Buy	0.00105301826 WBNB	$719.8269	$0.76	`0x73e6003…0d8875a`	Block 119,745,792`tx 0xfe1adbe…b4fc4a3`log 185
Sep 03, 11:47	Buy	0.000851678531 WBNB	$713.4054	$0.61	`0x9ea77d5…da361d5`	Block 119,721,305`tx 0xf0bc847…b78edf9`log 98
Sep 03, 11:07	Buy	0.00108680035 WBNB	$705.0764	$0.77	`0x8fc8d1b…712bdfc`	Block 119,715,890`tx 0xbd43ae2…c364a39`log 181
Sep 03, 01:25	Buy	0.000333767191 WBNB	$689.0375	$0.23	`0xe4e2a81…2c281d9`	Block 119,638,748`tx 0x927e40a…98f1a54`log 473
Sep 02, 16:12	Buy	0.00013880213 WBNB	$686.5981	$0.10	`0xe0c24fb…097394d`	Block 119,565,165`tx 0xba468d2…6bc9487`log 441
Sep 01, 15:38	Buy	0.0000171198219 WBNB	$686.5697	$0.01	`0x26125fd…3d66faa`	Block 119,368,652`tx 0x4871ee5…ae74b0d`log 204
Aug 31, 12:53	Sell	0.000277925262 WBNB	$689.4169	$0.19	`0xb6d686c…2f5c452`	Block 119,154,805`tx 0xb20f1f6…08145ea`log 378
Aug 30, 19:13	Buy	0.000477698567 WBNB	$701.3788	$0.34	`0xe4e9d89…3045530`	Block 119,013,506`tx 0x1d4a43f…39166b8`log 301
Aug 30, 10:59	Sell	0.00014419415 WBNB	$691.7138	$0.10	`0xdba28c0…19a3887`	Block 118,947,641`tx 0x43f5b03…0cfdaa8`log 439
Aug 29, 16:22	Sell	0.000309965857 WBNB	$691.6963	$0.21	`0xb83f2d1…d5b550c`	Block 118,798,731`tx 0xfd178c8…7948704`log 95
Aug 28, 18:33	Buy	0.000483080742 WBNB	$696.8498	$0.34	`0xa2e6b93…4de189e`	Block 118,624,236`tx 0x978989a…44dec34`log 509
Aug 28, 18:28	Sell	0.00121746958 WBNB	$697.531	$0.85	`0x1a3a508…8df6297`	Block 118,623,617`tx 0x1b6912b…fb813e0`log 44
Aug 27, 11:02	Buy	0.000204437379 WBNB	$712.374	$0.15	`0xd922683…e28266e`	Block 118,372,153`tx 0x3a96f4f…543db29`log 501
Aug 25, 21:37	Sell	0.000559092062 WBNB	$697.9674	$0.39	`0xefb5c12…f6cafef`	Block 118,073,032`tx 0x0f01507…8f7dc80`log 291
Aug 25, 12:03	Sell	0.00119865781 WBNB	$704.1802	$0.84	`0xe79a2b5…3bf1a26`	Block 117,996,534`tx 0x49e7308…8db7862`log 328
Aug 24, 13:52	Buy	0.00112478643 WBNB	$698.95	$0.79	`0xe0345d6…c678cd6`	Block 117,819,155`tx 0x86782dd…6dfe5d9`log 1069

Pool composition

The two token contracts that define this market

First token

TSMB

TSMC0xab78b89b5bb00236be0b4b20704cbfa04efc711c

TSMB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSMB issuer, backing model, and network availability remain source-backed on the token record.