BNB Chain · PancakeSwap Infinity

USDT / TSMB

An indexed onchain market containing TSMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · TSMB close in USD, filtered pair bars

$383.18−9.19%Jul 30, 2026, 12 AM UTC

$428.37$375.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000197145255 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10 TSMB0xab78b89…efc711c

USD price$428.080218 decimals

Rolling activity

Quote perspective: TSMB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $383.1804
24h high: $383.1804
24h low: $383.1804

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 30, 2026

Activity

USD volume: $6.99
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $7.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.301%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 30, 01:41	Buy	0.0182594015 TSMB	$382.8652	$6.99	`0xabba7be…7df2303`	Block 112,923,701`tx 0x5a09202…16f47a0`log 122 · tick -59501
Jul 29, 22:14	Sell	0.0154155946 TSMB	$378.8153	$5.84	`0x78638a9…e9102a4`	Block 112,896,077`tx 0x99feb8e…27ef4b2`log 237 · tick -59411
Jul 29, 22:14	Sell	0.047952 TSMB	$380.799	$18.26	`0x872973f…25d5b98`	Block 112,896,075`tx 0xdff7761…a27c2ee`log 96 · tick -59436
Jul 29, 22:13	Sell	0.048 TSMB	$383.8359	$18.42	`0x872973f…25d5b98`	Block 112,895,888`tx 0x1020893…abc3f8b`log 172 · tick -59515
Jul 29, 15:41	Sell	0.025974 TSMB	$386.083	$10.03	`0xb98f5d4…771989b`	Block 112,843,754`tx 0xb31159b…ac8fcb9`log 41 · tick -59595
Jul 29, 15:40	Sell	0.029985 TSMB	$387.7395	$11.63	`0xb98f5d4…771989b`	Block 112,843,500`tx 0xef25321…d410835`log 480 · tick -59635
Jul 29, 09:51	Buy	0.0255547935 TSMB	$390.8543	$9.99	`0xabba7be…7df2303`	Block 112,796,980`tx 0xa9f763a…60d88b4`log 544 · tick -59681
Jul 29, 04:04	Sell	0.051948 TSMB	$389.0035	$20.21	`0xe2723ab…41a2ec2`	Block 112,750,784`tx 0xd7b9c90…c98170f`log 12 · tick -59642
Jul 29, 04:02	Sell	0.051948 TSMB	$392.8861	$20.41	`0xe2723ab…41a2ec2`	Block 112,750,607`tx 0x7833965…da1dcde`log 93 · tick -59741
Jul 29, 03:45	Sell	0.051974 TSMB	$396.8388	$20.63	`0xe2723ab…41a2ec2`	Block 112,748,213`tx 0xa0f5aec…c6cc108`log 65 · tick -59840
Jul 28, 18:54	Sell	0.0435377151 TSMB	$400.9306	$17.46	`0x1b3a600…4b51b53`	Block 112,677,481`tx 0x3d1070b…814bcfc`log 138 · tick -59940
Jul 28, 13:57	Sell	0.0428001576 TSMB	$404.8247	$17.33	`0xc27c94d…b5754dc`	Block 112,637,960`tx 0x1941aab…ecab2bf`log 27 · tick -60039
Jul 26, 16:31	Buy	0.017096858 TSMB	$409.0761	$6.99	`0xabba7be…7df2303`	Block 112,274,909`tx 0x8a7339b…f967160`log 290 · tick -60136
Jul 26, 03:36	Buy	0.0171727331 TSMB	$407.2514	$6.99	`0xabba7be…7df2303`	Block 112,171,571`tx 0x14c9b58…8ef683c`log 554 · tick -60092
Jul 25, 15:36	Sell	0.0277735854 TSMB	$407.2557	$11.31	`0x7e283fd…854f6aa`	Block 112,075,516`tx 0x972bd11…cfb5b88`log 331 · tick -60047
Jul 25, 06:34	Sell	0.196803 TSMB	$415.4894	$81.77	`0xe2723ab…41a2ec2`	Block 112,003,364`tx 0x93c9c0c…508b10a`log 66 · tick -60181
Jul 24, 12:23	Buy	0.0114055685 TSMB	$425.133	$4.85	`0x08c4c64…af92aec`	Block 111,857,922`tx 0x906055b…82cde89`log 295 · tick -60508
Jul 23, 09:41	Buy	0.026702759 TSMB	$423.8538	$11.32	`0x7e283fd…854f6aa`	Block 111,644,430`tx 0x433fe12…a452412`log 169 · tick -60489
Jul 23, 09:06	Buy	0.0236778714 TSMB	$422.0856	$9.99	`0xabba7be…7df2303`	Block 111,639,825`tx 0x2961af4…1bae81d`log 274 · tick -60444
Jul 23, 07:53	Sell	0.00389473813 TSMB	$418.216	$1.63	`0xb5cb055…565e2ee`	Block 111,630,094`tx 0xd49858f…dc002d9`log 46 · tick -60404

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

TSMB

TSMC0xab78b89b5bb00236be0b4b20704cbfa04efc711c

TSMB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSMB issuer, backing model, and network availability remain source-backed on the token record.