First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
$16.3191+40.12%Sep 4, 2026, 12 AM UTC
$17.278$11.1347
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00162000976 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Token 10.000005 USDG
0x5fc5360…6f1d168USD price$0.9998916 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $16.3191
- 24h high
- $16.3191
- 24h low
- $16.3191
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23.83
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $24.00
Fee stack
- Pool fees
- $2.62
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.72
- Average cost / trade
- $2.72
- Fees / volume
- 11.427%
- Gas / volume
- 0.427%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.62000939 TTD | $14.7072 | $23.83 | 0x02b3902…4391e33 | Block 54,203,514tx 0xcdd6b74…04ea9a2log 125 · tick -248401 | |
| Sell | 0.000000373974475 TTD | $13.373 | $0.00 | 0x1564667…f869d9b | Block 53,713,485tx 0xbb0eaa4…e1373d2log 9 · tick -248132 | |
| Sell | 0.0821424414 TTD | $14.9331 | $1.23 | 0xa982f53…42ff811 | Block 53,522,781tx 0x029523c…1ca55f6log 161 · tick -248132 | |
| Sell | 2.51146843 TTD | $15.2637 | $38.33 | 0xa4a1cfe…8591e2b | Block 53,091,895tx 0xcdebb9a…2223180log 41 · tick -248118 | |
| Sell | 1.48260037 TTD | $15.7899 | $23.41 | 0x8439c6c…7fd9c87 | Block 53,042,415tx 0xf254ea2…3b02267log 46 · tick -247693 | |
| Sell | 0.989822688 TTD | $16.131 | $15.97 | 0xcbd80e5…6c3d9d4 | Block 53,041,530tx 0x043a568…272cc25log 83 · tick -247437 | |
| Buy | 4.73938457 TTD | $19.6289 | $93.03 | 0xfb3a697…383e407 | Block 53,038,646tx 0x58c7904…73e549flog 140 · tick -247265 | |
| Buy | 2.72073685 TTD | $18.2888 | $49.76 | 0x0b64d8e…dd93742 | Block 53,038,364tx 0xa775e53…d8f46f8log 32 · tick -248175 | |
| Buy | 2.47215959 TTD | $17.4349 | $43.10 | 0x11a67c0…49ad595 | Block 53,034,963tx 0x9b336e6…0df0b68log 86 · tick -248680 | |
| Buy | 1.08579902 TTD | $16.885 | $18.33 | 0x3aabfc9…10ba040 | Block 53,034,959tx 0x0d1a007…abe9e9elog 1 · tick -249127 | |
| Buy | 2.16379625 TTD | $16.4078 | $35.50 | 0x3aabfc9…10ba040 | Block 53,034,956tx 0x68d0e5f…49d7a71log 392 · tick -249321 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.