Robinhood Chain · Uniswap

WETH / TTD

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.50
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$14.7296−5.08%Sep 10, 2026, 12 AM UTC

$15.7526$12.929

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.50 total liquidity

Token 00.000199976245 WETH0x0bd7d30…eacad73

USD price$2,479.5518 decimals

Token 10.0455376135 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $14.7296
24h high: $14.7296
24h low: $14.7296

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $137.50
Transactions: 5
Unique traders: 5
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $84.00
Sell volume: $52.00

Fee stack

Pool fees: $6.56
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.79
Average cost / trade: $1.36
Fees / volume: 4.936%
Gas / volume: 0.166%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:50	Sell	0.643825253 TTD	$14.2684	$9.19	`0xefd3395…799569a`	Block 59,452,062`tx 0xa14c5d9…a585549`log 15 · tick 51061
Sep 10, 13:50	Buy	5.23473642 TTD	$13.8071	$72.28	`0x1d9e587…5cdda53`	Block 59,452,061`tx 0xd942730…6703d6f`log 41 · tick 50682
Sep 10, 13:49	Buy	1.06919857 TTD	$11.5463	$12.35	`0x794eeb1…ab35a34`	Block 59,451,709`tx 0x0283b84…09d07fc`log 29 · tick 53714
Sep 10, 13:49	Sell	2.17690328 TTD	$10.7338	$23.37	`0xa1d376f…d2a109d`	Block 59,451,258`tx 0xd123d95…6f5450c`log 4 · tick 54280
Sep 10, 13:49	Sell	1.71033103 TTD	$11.8815	$20.32	`0x4a2499b…7ae439e`	Block 59,451,258`tx 0x840fb99…bb6f580`log 0 · tick 54280
Sep 07, 08:07	Buy	0.909083108 TTD	$13.7275	$12.48	`0xdaba385…b3cd466`	Block 56,678,899`tx 0x5b1aa79…b244973`log 9 · tick 52248
Sep 07, 08:04	Sell	5.86505597 TTD	$13.4516	$78.89	`0xd56ec22…85eacf3`	Block 56,677,185`tx 0x4af279f…80a5bf5`log 77 · tick 52767
Sep 07, 00:38	Sell	0.887432503 TTD	$14.0387	$12.46	`0x1564667…f869d9b`	Block 56,411,671`tx 0x627a2e6…5e9c3ed`log 7 · tick 51399
Sep 06, 19:36	Sell	0.307431478 TTD	$13.9313	$4.28	`0x219a449…e827b21`	Block 56,232,280`tx 0x47acf3c…fc1165f`log 170 · tick 51371
Sep 05, 04:02	Sell	20.831242 TTD	$14.2303	$296.44	`0xfb3a697…383e407`	Block 54,819,613`tx 0xd52d4f6…2d71032`log 143 · tick 51361
Sep 04, 14:28	Sell	13.115392 TTD	$15.1155	$198.25	`0xd712129…c439dae`	Block 54,336,627`tx 0x5e7ccfa…841d6fd`log 40 · tick 50632
Sep 04, 14:26	Buy	2.85611387 TTD	$17.0184	$48.61	`0x86dc667…f58eed0`	Block 54,335,140`tx 0xd3cf6f3…2dd4400`log 33 · tick 50159
Sep 04, 14:22	Buy	7.74462814 TTD	$16.6084	$128.63	`0xd71212e…47850a2`	Block 54,332,613`tx 0x19a6c4c…156ac64`log 205 · tick 50273
Sep 04, 14:22	Buy	5.34942325 TTD	$16.1852	$86.58	`0xd712120…d036223`	Block 54,332,613`tx 0xe3dc312…83d7899`log 191 · tick 50273
Sep 04, 14:22	Buy	8.12562814 TTD	$15.7673	$128.12	`0x0f689bd…f931977`	Block 54,332,611`tx 0x8a87a0c…8fc2e14`log 70 · tick 50790

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.