Robinhood Chain · Uniswap

TTD / USDG

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars

$13.57+1.38%Sep 7, 2026, 12 AM UTC

$13.7425$12.7539

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.0188453266 TTD0x0b5fb40…edc8545

USD price$13.664718 decimals

Token 10.000026 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: TTD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $13.57
24h high: $13.57
24h low: $13.57

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:56	Sell	0.0110963668 TTD	$12.9669	$0.14	`0x50c04e4…156ef74`	Block 50,239,751`tx 0x697b96d…96c81b1`log 22 · tick -250601
Aug 30, 06:56	Sell	0.0110963668 TTD	$12.9668	$0.14	`0x50c04e4…156ef74`	Block 49,812,630`tx 0xeacec36…c0e10b3`log 19 · tick -250601
Aug 29, 18:56	Sell	0.0110963668 TTD	$12.9676	$0.14	`0x50c04e4…156ef74`	Block 49,384,635`tx 0xeafe1fc…6f57961`log 16 · tick -250601
Aug 29, 06:56	Sell	0.0110963668 TTD	$12.9654	$0.14	`0x50c04e4…156ef74`	Block 48,956,947`tx 0x7655389…4f9e93e`log 46 · tick -250601
Aug 28, 18:56	Sell	0.0110963668 TTD	$13.2264	$0.15	`0x50c04e4…156ef74`	Block 48,529,061`tx 0x207cdf5…d3d5ca2`log 93 · tick -250401
Aug 28, 06:55	Sell	0.0110963668 TTD	$12.708	$0.14	`0x50c04e4…156ef74`	Block 48,100,995`tx 0x5d92b4c…bcff832`log 3 · tick -250801
Aug 27, 18:55	Sell	0.0110963668 TTD	$12.7088	$0.14	`0x50c04e4…156ef74`	Block 47,672,759`tx 0x0b894e4…e3640c2`log 4 · tick -250801
Aug 27, 06:55	Sell	0.0110963668 TTD	$12.4575	$0.14	`0x50c04e4…156ef74`	Block 47,244,631`tx 0xaa11d83…8016340`log 62 · tick -251001
Aug 26, 18:54	Sell	0.0110963668 TTD	$12.7101	$0.14	`0x50c04e4…156ef74`	Block 46,816,484`tx 0x059365f…f25deb2`log 31 · tick -250801
Aug 26, 06:54	Sell	0.0110963668 TTD	$12.7095	$0.14	`0x50c04e4…156ef74`	Block 46,388,411`tx 0xafa77f1…2c438b1`log 29 · tick -250801
Aug 25, 18:54	Sell	0.0110963668 TTD	$12.7082	$0.14	`0x50c04e4…156ef74`	Block 45,959,349`tx 0x0d46815…c94e2bf`log 11 · tick -250801
Aug 25, 06:54	Sell	0.0110963668 TTD	$12.7081	$0.14	`0x50c04e4…156ef74`	Block 45,528,223`tx 0x8df4712…30a263b`log 14 · tick -250801
Aug 25, 06:51	Sell	0.0112107623 TTD	$12.7089	$0.14	`0x50c04e4…156ef74`	Block 45,526,912`tx 0x255b553…831fed2`log 94 · tick -250801
Aug 24, 18:51	Sell	0.0112107623 TTD	$12.7084	$0.14	`0x50c04e4…156ef74`	Block 45,095,865`tx 0xed091f9…ee4c996`log 63 · tick -250801
Aug 24, 06:51	Sell	0.0112107623 TTD	$12.7084	$0.14	`0x50c04e4…156ef74`	Block 44,664,430`tx 0xce5df94…0670ea7`log 3 · tick -250801
Aug 19, 21:31	Buy	0.211238508 TTD	$13.232	$2.80	`0x12c3042…7154258`	Block 40,883,525`tx 0xe96f945…d4b25e4`log 44 · tick -250601
Aug 19, 21:15	Buy	3.78733254 TTD	$13.1978	$49.98	`0x9efc878…d59d605`	Block 40,873,952`tx 0x9dd300d…25ac15f`log 13 · tick -250602
Aug 19, 21:14	Sell	3.78746609 TTD	$12.9383	$49.00	`0x9f623d1…98815a4`	Block 40,873,640`tx 0x52e4581…4a08bf7`log 33 · tick -250638
Aug 19, 21:14	Buy	3.78746609 TTD	$13.2034	$50.01	`0x772890c…6195028`	Block 40,873,537`tx 0x2f73156…4ed54bb`log 32 · tick -250603
Aug 19, 21:13	Buy	3.24296323 TTD	$13.1714	$42.71	`0xde22222…85a4b61`	Block 40,873,231`tx 0xb7d5839…631d612`log 13 · tick -250638

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.