First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 TTD
0x0b5fb40…edc8545USD price$13.745818 decimals
Token 10.000005 USDG
0x5fc5360…6f1d168USD price$0.9999546 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $14.5051
- 24h high
- $14.5051
- 24h low
- $14.5051
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,225.30
- Transactions
- 8
- Unique traders
- 5
- Buy swaps
- 0
- Sell swaps
- 8
- Unique buyers
- 0
- Unique sellers
- 5
- Buy volume
- $0.00
- Sell volume
- $5,225.00
Fee stack
- Pool fees
- $156.76
- Base gas fees
- $1.85
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $158.61
- Average cost / trade
- $19.83
- Fees / volume
- 3.035%
- Gas / volume
- 0.035%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 143.28816 TTD | $14.1463 | $2,027.00 | 0x5379486…43b482c | Block 52,611,162tx 0x75fc873…8de6701log 131 · tick -249578 | |
| Sell | 35.9532374 TTD | $14.2424 | $512.06 | 0xfbdfe16…7ee0088 | Block 52,608,376tx 0x6a5adde…aa1b6aelog 109 · tick -249470 | |
| Sell | 35.9532374 TTD | $14.2805 | $513.43 | 0x8ff7d25…675614b | Block 52,606,651tx 0x3b5f44e…ebea613log 18 · tick -249443 | |
| Sell | 71.942446 TTD | $14.3391 | $1,031.59 | 0xb95bf23…b191e00 | Block 52,606,623tx 0x5baaa1a…4843db0log 169 · tick -249416 | |
| Sell | 35.9532374 TTD | $14.3983 | $517.67 | 0x8ff7d25…675614b | Block 52,602,467tx 0xff7e4dd…9c708a8log 56 · tick -249361 | |
| Sell | 17.5255287 TTD | $14.4284 | $252.87 | 0xfbdfe16…7ee0088 | Block 52,601,666tx 0x94dac89…109cf5alog 32 · tick -249333 | |
| Sell | 7.91366906 TTD | $14.4426 | $114.29 | 0x0dc051c…aa64e86 | Block 52,601,402tx 0x8cbfa55…23b7622log 74 · tick -249320 | |
| Sell | 17.7352527 TTD | $14.4569 | $256.40 | 0xfbdfe16…7ee0088 | Block 52,601,162tx 0x471c9e4…db3dbe3log 13 · tick -249314 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.