First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $36.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$36.38 total liquidity
Token 02.66209438 TTD
0x0b5fb40…edc8545USD price$13.664718 decimals
Token 1207.076822 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999292
- 24h high
- $0.999292
- 24h low
- $0.999292
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $179.27
- Transactions
- 8
- Unique traders
- 6
- Buy swaps
- 0
- Sell swaps
- 8
- Unique buyers
- 0
- Unique sellers
- 6
- Buy volume
- $0.00
- Sell volume
- $180.00
Fee stack
- Pool fees
- $157.76
- Base gas fees
- $0.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $158.44
- Average cost / trade
- $19.80
- Fees / volume
- 88.38%
- Gas / volume
- 0.38%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.228504769 TTD | $197.3707 | $45.10 | 0xd712129…c439dae | Block 52,068,387tx 0xc3fd873…33fe84flog 42 · tick -243854 | |
| Buy | 0.0562644498 TTD | $178.3752 | $10.04 | 0x07c1d4d…e7be8ae | Block 52,068,387tx 0xc6d080e…3c3d472log 34 · tick -243854 | |
| Buy | 0.100372249 TTD | $169.2468 | $16.99 | 0xd712129…edd3279 | Block 52,068,382tx 0x2ef4b1d…065feb4log 73 · tick -245887 | |
| Buy | 0.107559662 TTD | $158.0803 | $17.00 | 0x02b9870…7b465ca | Block 52,068,270tx 0x3d134a6…9b16a93log 1 · tick -246557 | |
| Buy | 0.188614705 TTD | $144.0873 | $27.18 | 0xd712129…edd3279 | Block 52,068,268tx 0xe5d63ad…cb7cce9log 2 · tick -247251 | |
| Buy | 0.148455879 TTD | $130.2414 | $19.34 | 0x3df988a…b3abf85 | Block 52,068,110tx 0x26ddc5c…b59e5e9log 41 · tick -248412 | |
| Buy | 0.027633956 TTD | $123.665 | $3.42 | 0x15948c3…054fd28 | Block 52,068,109tx 0xad9886c…9524b1clog 130 · tick -249281 | |
| Buy | 0.15697047 TTD | $117.4555 | $18.44 | 0xd712129…edd3279 | Block 52,068,095tx 0x0672088…92b3758log 104 · tick -249439 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.