Robinhood Chain · Uniswap

TTD / MEMETOKEN

An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $80.59
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMETOKEN close in USD, filtered pair bars

$0.00002+2.62%Sep 5, 2026, 12 AM UTC

$0.00002$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$80.59 total liquidity

Token 05.86253531 TTD0x0b5fb40…edc8545

USD price$13.745818 decimals

Token 1989,018,329 MEMETOKEN0xebe1aac…67a1e18

USD price$0.0000198218 decimals

Rolling activity

Quote perspective: MEMETOKEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001982
24h high: $0.00001982
24h low: $0.00001982

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1.27
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.19
Fees / volume: 43.971%
Gas / volume: 43.971%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:05	Buy	60.7206831 MEMETOKEN	$0.00001984	$0.00	`0x97848d8…087b97a`	Block 54,786,147`tx 0x6ab4001…e5bb2e7`log 33 · tick 135258
Sep 05, 03:05	Buy	121.38212 MEMETOKEN	$0.00001984	$0.00	`0x97848d8…087b97a`	Block 54,786,147`tx 0x6ab4001…e5bb2e7`log 27 · tick 135258
Sep 05, 03:05	Sell	64,009.1355 MEMETOKEN	$0.0000198	$1.27	`0x97848d8…087b97a`	Block 54,786,147`tx 0x6ab4001…e5bb2e7`log 22 · tick 135258
Sep 04, 15:47	Buy	8,662.42459 MEMETOKEN	$0.00001933	$0.17	`0xd92b702…0f54459`	Block 54,383,494`tx 0xa67b650…68cdeaa`log 186 · tick 135257
Sep 04, 15:47	Buy	17,316.8513 MEMETOKEN	$0.00001933	$0.33	`0xd92b702…0f54459`	Block 54,383,494`tx 0xa67b650…68cdeaa`log 180 · tick 135257
Sep 04, 15:47	Sell	9,048,620 MEMETOKEN	$0.00001947	$176.20	`0xd92b702…0f54459`	Block 54,383,494`tx 0xa67b650…68cdeaa`log 175 · tick 135257
Sep 04, 15:47	Buy	2,128.07959 MEMETOKEN	$0.00001969	$0.04	`0xa9dd6e1…4e507dc`	Block 54,383,488`tx 0xf55dc85…820f03b`log 124 · tick 135073
Sep 04, 15:47	Buy	4,254.10986 MEMETOKEN	$0.00001969	$0.08	`0xa9dd6e1…4e507dc`	Block 54,383,488`tx 0xf55dc85…820f03b`log 118 · tick 135073
Sep 04, 15:47	Sell	2,238,352.19 MEMETOKEN	$0.0000197	$44.09	`0xa9dd6e1…4e507dc`	Block 54,383,488`tx 0xf55dc85…820f03b`log 113 · tick 135073
Sep 04, 15:47	Buy	2,230.18991 MEMETOKEN	$0.00001978	$0.04	`0x5d5ede0…be37b66`	Block 54,383,488`tx 0x126feea…1464cc7`log 82 · tick 135073
Sep 04, 15:47	Buy	4,458.23364 MEMETOKEN	$0.00001978	$0.09	`0x5d5ede0…be37b66`	Block 54,383,488`tx 0x126feea…1464cc7`log 76 · tick 135073
Sep 04, 15:47	Sell	2,345,483.78 MEMETOKEN	$0.00001979	$46.42	`0x5d5ede0…be37b66`	Block 54,383,488`tx 0x126feea…1464cc7`log 71 · tick 135073
Sep 04, 15:47	Buy	8,273.94441 MEMETOKEN	$0.00001988	$0.16	`0x1640c69…252bce5`	Block 54,383,488`tx 0x9f2e35e…74bb3ef`log 40 · tick 135073
Sep 04, 15:47	Buy	16,540.2359 MEMETOKEN	$0.00001988	$0.33	`0x1640c69…252bce5`	Block 54,383,488`tx 0x9f2e35e…74bb3ef`log 34 · tick 135073
Sep 04, 15:47	Sell	8,645,308.05 MEMETOKEN	$0.00002002	$173.05	`0x1640c69…252bce5`	Block 54,383,488`tx 0x9f2e35e…74bb3ef`log 29 · tick 135073
Sep 04, 14:47	Buy	13,039.0987 MEMETOKEN	$0.00002011	$0.26	`0x34efcd6…6465774`	Block 54,347,950`tx 0x6773621…ac34ebb`log 124 · tick 134801
Sep 04, 14:47	Buy	26,066.5303 MEMETOKEN	$0.00002011	$0.52	`0x34efcd6…6465774`	Block 54,347,950`tx 0x6773621…ac34ebb`log 118 · tick 134801
Sep 04, 14:47	Sell	13,553,475.4 MEMETOKEN	$0.00002036	$275.90	`0x34efcd6…6465774`	Block 54,347,950`tx 0x6773621…ac34ebb`log 113 · tick 134801
Sep 04, 14:47	Buy	14,010.6492 MEMETOKEN	$0.00002069	$0.29	`0x3cefaac…c3fa035`	Block 54,347,950`tx 0x36bd184…ec5f027`log 85 · tick 134801
Sep 04, 14:47	Buy	28,008.8645 MEMETOKEN	$0.00002069	$0.58	`0x3cefaac…c3fa035`	Block 54,347,950`tx 0x36bd184…ec5f027`log 79 · tick 134801

Pool composition

The two token contracts that define this market

First token

TTD

Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545

TTD record

Second token

MEMETOKEN

a meme token0xebe1aac54181681d693c330c1eb989a7f67a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.