First token
TTD
Trade Desk0x0b5fb4031cae9163db10b169ee72685f0edc8545Robinhood Chain · Uniswap
TTD / USDG
An indexed onchain market containing TTD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,202.09
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TTD close in USD, filtered pair bars
$13.8484−6.31%Sep 10, 2026, 12 AM UTC
$15.016$13.1269
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,202.09 total liquidity
Token 0381.369829 TTD
0x0b5fb40…edc8545USD price$13.664718 decimals
Token 11,202.22793 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Rolling activity
Quote perspective: TTD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $13.8484
- 24h high
- $13.8484
- 24h low
- $13.8484
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $324.30
- Transactions
- 8
- Unique traders
- 8
- Buy swaps
- 4
- Sell swaps
- 4
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $192.00
- Sell volume
- $133.00
Fee stack
- Pool fees
- $11.35
- Base gas fees
- $0.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.92
- Average cost / trade
- $1.49
- Fees / volume
- 3.677%
- Gas / volume
- 0.177%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.20579502 TTD | $13.398 | $16.16 | 0xd712120…d036223 | Block 59,489,065tx 0x198060c…0f9a658log 46 · tick -250043 | |
| Buy | 7.21495008 TTD | $13.8269 | $99.76 | 0xc08361c…797c2af | Block 59,489,064tx 0x2f28e2e…71fd4b1log 13 · tick -249971 | |
| Sell | 3.53848663 TTD | $12.3589 | $43.73 | 0x590a2dd…dda6d3d | Block 59,488,370tx 0x12ad881…5d0849blog 81 · tick -251735 | |
| Sell | 0.260463003 TTD | $13.1462 | $3.42 | 0xeceb30e…9999999 | Block 59,478,107tx 0x31e08a4…8ce3db6log 75 · tick -250204 | |
| Buy | 3.60047547 TTD | $13.3763 | $48.16 | 0x1d9e587…5cdda53 | Block 59,452,061tx 0xd942730…6703d6flog 26 · tick -250188 | |
| Buy | 1.7774336 TTD | $11.6077 | $20.63 | 0xa4bbdc6…7e9e830 | Block 59,451,709tx 0x8fcb87d…5301b98log 23 · tick -251701 | |
| Buy | 2.17690328 TTD | $10.4819 | $22.82 | 0xa1d376f…d2a109d | Block 59,451,258tx 0xd123d95…6f5450clog 3 · tick -252644 | |
| Sell | 6.40617273 TTD | $10.8673 | $69.62 | 0xacd6b4d…c662a34 | Block 59,451,257tx 0x84e8cf2…06c424dlog 25 · tick -253742 | |
| Sell | 1.55926894 TTD | $13.0766 | $20.39 | 0xef44326…bb5bb2a | Block 58,910,256tx 0x73850c4…78c50falog 58 · tick -250457 | |
| Sell | 4.69220246 TTD | $13.3479 | $62.63 | 0x3359d53…66070b7 | Block 57,747,525tx 0x888efd1…ef16b02log 254 · tick -250181 | |
| Buy | 5.58754035 TTD | $14.318 | $80.00 | 0x9f623d1…98815a4 | Block 57,253,829tx 0xc145389…a418b70log 22 · tick -249904 | |
| Sell | 10.158837 TTD | $13.4815 | $136.96 | 0xd56ec22…85eacf3 | Block 56,677,185tx 0x4af279f…80a5bf5log 50 · tick -250245 | |
| Sell | 6.56010113 TTD | $14.0981 | $92.49 | 0xc92b66f…ff4f355 | Block 55,582,728tx 0x5edae49…076ed08log 152 · tick -249643 | |
| Sell | 1.14168267 TTD | $14.2594 | $16.28 | 0x0876e53…c09a938 | Block 55,085,851tx 0x40b3ccf…46f0667log 11 · tick -249386 | |
| Buy | 32.7914698 TTD | $15.2518 | $500.13 | 0xce14934…619d0e6 | Block 55,007,382tx 0x9d1a9d1…640edc3log 54 · tick -249382 | |
| Buy | 14.2060756 TTD | $15.0761 | $214.17 | 0x590a2dd…dda6d3d | Block 54,919,159tx 0x10e1aad…327f124log 62 · tick -249508 | |
| Sell | 92.4913632 TTD | $14.2475 | $1,317.77 | 0xfb3a697…383e407 | Block 54,819,613tx 0xd52d4f6…2d71032log 109 · tick -249777 | |
| Sell | 0.0842928841 TTD | $14.5038 | $1.22 | 0x97848d8…087b97a | Block 54,786,147tx 0x6ab4001…e5bb2e7log 53 · tick -249215 | |
| Buy | 31.5356253 TTD | $15.51 | $489.12 | 0xba44023…cf64965 | Block 54,759,716tx 0x17f1ad8…2fddd34log 24 · tick -249215 | |
| Sell | 25.8076051 TTD | $14.3943 | $371.48 | 0xcd6d31b…4f58355 | Block 54,639,359tx 0x141c586…016c136log 110 · tick -249338 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TTD issuer, backing model, and network availability remain source-backed on the token record.